07/20/2023 17:05:00*16.8783*16.8777*16.8783*16.877
07/20/2023 17:10:00*16.8777*16.8734*16.8777*16.8734
07/20/2023 17:15:00*16.8734*16.8734*16.8734*16.8734
07/20/2023 17:20:00*16.8734*16.87303*16.8777*16.87303
07/20/2023 17:25:00*16.87303*16.87224*16.87303*16.87224
07/20/2023 17:30:00*16.87224*16.8777*16.8777*16.87224
07/20/2023 17:35:00*16.8777*16.87258*16.8777*16.87258
07/20/2023 17:40:00*16.87258*16.87189*16.87258*16.87189
07/20/2023 17:45:00*16.87189*16.8771*16.8777*16.87189
07/20/2023 17:50:00*16.8771*16.8761*16.8771*16.87439
07/20/2023 17:55:00*16.8761*16.8763*16.87734*16.8761
07/20/2023 18:00:00*16.8763*16.8764*16.87694*16.8737
07/20/2023 18:05:00*16.8764*16.88227*16.88267*16.8764
07/20/2023 18:10:00*16.88227*16.88224*16.88248*16.88084
07/20/2023 18:15:00*16.88224*16.8784*16.88224*16.87834
07/20/2023 18:20:00*16.8784*16.878*16.8784*16.87702
07/20/2023 18:25:00*16.878*16.8782*16.8782*16.877
07/20/2023 18:30:00*16.8782*16.87542*16.8782*16.87542
07/20/2023 18:35:00*16.87542*16.8774*16.87819*16.87542
07/20/2023 18:40:00*16.8774*16.87823*16.87855*16.87732
07/20/2023 18:45:00*16.87823*16.878*16.87873*16.8763
07/20/2023 18:50:00*16.878*16.87741*16.87849*16.87728
07/20/2023 18:55:00*16.87741*16.87758*16.87825*16.87736
07/20/2023 19:00:00*16.87758*16.87743*16.87765*16.87743
07/20/2023 19:05:00*16.87743*16.87743*16.87757*16.87743
07/20/2023 19:10:00*16.87743*16.8771*16.8775*16.87681
07/20/2023 19:15:00*16.8771*16.87713*16.87713*16.87697
07/20/2023 19:20:00*16.87713*16.87712*16.87744*16.87712
07/20/2023 19:25:00*16.87712*16.87719*16.8774*16.87712
07/20/2023 19:30:00*16.87719*16.87746*16.87746*16.87719
07/20/2023 19:35:00*16.87746*16.87732*16.87792*16.8769
07/20/2023 19:40:00*16.87732*16.87753*16.87753*16.87731
07/20/2023 19:45:00*16.87753*16.87728*16.87753*16.87679
07/20/2023 19:50:00*16.87728*16.87699*16.87728*16.87697
07/20/2023 19:55:00*16.87699*16.88084*16.88084*16.87697
07/20/2023 20:00:00*16.88084*16.88*16.88084*16.87987
07/20/2023 20:05:00*16.88*16.88517*16.88517*16.8793
07/20/2023 20:10:00*16.88517*16.8822*16.88517*16.8804
07/20/2023 20:15:00*16.8822*16.8855*16.8855*16.882
07/20/2023 20:20:00*16.8855*16.88501*16.8878*16.88501
07/20/2023 20:25:00*16.88501*16.8821*16.88501*16.88142
07/20/2023 20:30:00*16.8821*16.8842*16.885*16.8818
07/20/2023 20:35:00*16.8842*16.8874*16.8877*16.8842
07/20/2023 20:40:00*16.8874*16.88523*16.8874*16.88481
07/20/2023 20:45:00*16.88523*16.8854*16.88544*16.88489
07/20/2023 20:50:00*16.8854*16.88538*16.88552*16.88464
07/20/2023 20:55:00*16.88538*16.8856*16.8887*16.88516
07/20/2023 21:00:00*16.8856*16.88461*16.8861*16.88461
07/20/2023 21:05:00*16.88461*16.8859*16.888*16.88461
07/20/2023 21:10:00*16.8859*16.8905*16.8905*16.8859
07/20/2023 21:15:00*16.8905*16.8878*16.8907*16.8875
07/20/2023 21:20:00*16.8878*16.8878*16.8891*16.8836
07/20/2023 21:25:00*16.8878*16.8936*16.8941*16.8869
07/20/2023 21:30:00*16.8936*16.8944*16.8944*16.8926
07/20/2023 21:35:00*16.8944*16.8937*16.8969*16.8928
07/20/2023 21:40:00*16.8937*16.8899*16.8946*16.8899
07/20/2023 21:45:00*16.8899*16.8909*16.8917*16.8878
07/20/2023 21:50:00*16.8909*16.891*16.8921*16.8903
07/20/2023 21:55:00*16.891*16.8905*16.8937*16.8898
07/20/2023 22:00:00*16.8905*16.8905*16.8917*16.889
07/20/2023 22:05:00*16.8905*16.8798*16.8905*16.8789
07/20/2023 22:10:00*16.8798*16.877*16.8834*16.8766
07/20/2023 22:15:00*16.877*16.8746*16.8798*16.8745
07/20/2023 22:20:00*16.8746*16.8805*16.8812*16.8746
07/20/2023 22:25:00*16.8805*16.8806*16.8819*16.878
07/20/2023 22:30:00*16.8806*16.8838*16.884*16.8805
07/20/2023 22:35:00*16.8838*16.8786*16.8838*16.8769
07/20/2023 22:40:00*16.8786*16.8765*16.8821*16.8765
07/20/2023 22:45:00*16.8765*16.8764*16.8773*16.8753
07/20/2023 22:50:00*16.8764*16.882*16.882*16.8756
07/20/2023 22:55:00*16.882*16.8805*16.882*16.8791
07/20/2023 23:00:00*16.8805*16.8808*16.8812*16.8792
07/20/2023 23:05:00*16.8808*16.881*16.8813*16.8792
07/20/2023 23:10:00*16.881*16.8862*16.8873*16.881
07/20/2023 23:15:00*16.8862*16.8869*16.8877*16.8849
07/20/2023 23:20:00*16.8869*16.8847*16.8882*16.8846
07/20/2023 23:25:00*16.8847*16.8851*16.8855*16.8844
07/20/2023 23:30:00*16.8851*16.8844*16.8861*16.8829
07/20/2023 23:35:00*16.8844*16.8845*16.8849*16.8839
07/20/2023 23:40:00*16.8845*16.8887*16.8887*16.8839
07/20/2023 23:45:00*16.8887*16.8886*16.889*16.8878
07/20/2023 23:50:00*16.8886*16.8905*16.8917*16.8875
07/20/2023 23:55:00*16.8905*16.8903*16.8909*16.8886
07/21/2023 00:00:00*16.8903*16.8907*16.8913*16.8903
07/21/2023 00:05:00*16.8907*16.8882*16.8922*16.8877
07/21/2023 00:10:00*16.8882*16.8874*16.8891*16.8874
07/21/2023 00:15:00*16.8874*16.8871*16.8876*16.887
07/21/2023 00:20:00*16.8871*16.8841*16.8871*16.8841
07/21/2023 00:25:00*16.8841*16.8842*16.8845*16.884
07/21/2023 00:30:00*16.8842*16.8843*16.8852*16.8842
07/21/2023 00:35:00*16.8843*16.8848*16.8853*16.8843
07/21/2023 00:40:00*16.8848*16.8818*16.8848*16.8813
07/21/2023 00:45:00*16.8818*16.8862*16.8865*16.8818
07/21/2023 00:50:00*16.8862*16.8866*16.8882*16.8856
07/21/2023 00:55:00*16.8866*16.8886*16.8891*16.8858
07/21/2023 01:00:00*16.8886*16.887*16.8886*16.8864
07/21/2023 01:05:00*16.887*16.8851*16.8886*16.8836
07/21/2023 01:10:00*16.8851*16.8843*16.8858*16.882
07/21/2023 01:15:00*16.8843*16.885*16.8863*16.8841
07/21/2023 01:20:00*16.885*16.8893*16.8893*16.885
07/21/2023 01:25:00*16.8893*16.8909*16.8914*16.8891
07/21/2023 01:30:00*16.8909*16.8869*16.8924*16.8866
07/21/2023 01:35:00*16.8869*16.8942*16.8942*16.8844
07/21/2023 01:40:00*16.8942*16.8966*16.8984*16.8942
07/21/2023 01:45:00*16.8966*16.89663*16.898*16.8963
07/21/2023 01:50:00*16.89663*16.8968*16.8972*16.89351
07/21/2023 01:55:00*16.8968*16.8937*16.898*16.89351
07/21/2023 02:00:00*16.8937*16.89681*16.89704*16.89263
07/21/2023 02:05:00*16.89681*16.90235*16.9069*16.89483
07/21/2023 02:10:00*16.90235*16.907*16.91213*16.90235
07/21/2023 02:15:00*16.907*16.89175*16.9076*16.89175
07/21/2023 02:20:00*16.89175*16.8912*16.89561*16.89017
07/21/2023 02:25:00*16.8912*16.8951*16.8984*16.8908
07/21/2023 02:30:00*16.8951*16.8794*16.8952*16.87878
07/21/2023 02:35:00*16.8794*16.8828*16.8847*16.878
07/21/2023 02:40:00*16.8828*16.8809*16.8847*16.8789
07/21/2023 02:45:00*16.8809*16.8762*16.8841*16.8719
07/21/2023 02:50:00*16.8762*16.8778*16.8778*16.8755
07/21/2023 02:55:00*16.8778*16.8708*16.8802*16.8703
07/21/2023 03:00:00*16.8708*16.8719*16.8742*16.8683
07/21/2023 03:05:00*16.8719*16.8743*16.8797*16.8705
07/21/2023 03:10:00*16.8743*16.8705*16.8764*16.8694
07/21/2023 03:15:00*16.8705*16.8764*16.8784*16.8694
07/21/2023 03:20:00*16.8764*16.8758*16.8782*16.8709
07/21/2023 03:25:00*16.8758*16.874*16.8768*16.8707
07/21/2023 03:30:00*16.874*16.8639*16.8757*16.8636
07/21/2023 03:35:00*16.8639*16.874*16.874*16.85918
07/21/2023 03:40:00*16.874*16.88621*16.88638*16.87173
07/21/2023 03:45:00*16.88621*16.89089*16.89247*16.88256
07/21/2023 03:50:00*16.89089*16.8978*16.90216*16.88782
07/21/2023 03:55:00*16.8978*16.91836*16.9197*16.8978
07/21/2023 04:00:00*16.91836*16.9338*16.9368*16.91836
07/21/2023 04:05:00*16.9338*16.93536*16.94049*16.93182
07/21/2023 04:10:00*16.93536*16.94574*16.94653*16.93313
07/21/2023 04:15:00*16.94574*16.94991*16.95386*16.942
07/21/2023 04:20:00*16.94991*16.95086*16.95557*16.94621
07/21/2023 04:25:00*16.95086*16.95272*16.95377*16.94766
07/21/2023 04:30:00*16.95272*16.95116*16.9545*16.94774
07/21/2023 04:35:00*16.95116*16.9377*16.95116*16.93487
07/21/2023 04:40:00*16.9377*16.97558*16.9757*16.93736
07/21/2023 04:45:00*16.97558*16.98824*16.98824*16.96741
07/21/2023 04:50:00*16.98824*16.9857*16.99181*16.9842
07/21/2023 04:55:00*16.9857*16.9849*16.98962*16.9837
07/21/2023 05:00:00*16.9849*16.97146*16.9856*16.96727
07/21/2023 05:05:00*16.97146*16.95927*16.97146*16.9553
07/21/2023 05:10:00*16.95927*16.95859*16.9666*16.953
07/21/2023 05:15:00*16.95859*16.9561*16.95859*16.94483
07/21/2023 05:20:00*16.9561*16.95811*16.96496*16.95274
07/21/2023 05:25:00*16.95811*16.9686*16.9761*16.95784
07/21/2023 05:30:00*16.9686*16.9627*16.9686*16.95411
07/21/2023 05:35:00*16.9627*16.98379*16.985*16.9627
07/21/2023 05:40:00*16.98379*17.00753*17.01183*16.98379
07/21/2023 05:45:00*17.00753*17.03975*17.0398*16.99666
07/21/2023 05:50:00*17.03975*17.0155*17.04661*17.01473
07/21/2023 05:55:00*17.0155*17.0131*17.01762*17.0048
07/21/2023 06:00:00*17.0131*17.00235*17.0171*16.99968
07/21/2023 06:05:00*17.00235*16.995*17.00235*16.9869
07/21/2023 06:10:00*16.995*16.9973*17.0026*16.9885
07/21/2023 06:15:00*16.9973*16.9907*16.9979*16.98696
07/21/2023 06:20:00*16.9907*16.9765*16.9962*16.97509
07/21/2023 06:25:00*16.9765*16.9756*16.9803*16.97536
07/21/2023 06:30:00*16.9756*16.98653*16.9885*16.97498
07/21/2023 06:35:00*16.98653*16.98794*16.98851*16.97976
07/21/2023 06:40:00*16.98794*16.98461*16.9932*16.98461
07/21/2023 06:45:00*16.98461*16.9786*16.98702*16.97544
07/21/2023 06:50:00*16.9786*16.9868*16.9876*16.9752
07/21/2023 06:55:00*16.9868*16.98154*16.9939*16.97965
07/21/2023 07:00:00*16.98154*16.9744*16.9841*16.97247
07/21/2023 07:05:00*16.9744*16.9764*16.9764*16.9648
07/21/2023 07:10:00*16.9764*16.9574*16.9773*16.95659
07/21/2023 07:15:00*16.9574*16.9521*16.9604*16.9503
07/21/2023 07:20:00*16.9521*16.9492*16.9599*16.94784
07/21/2023 07:25:00*16.9492*16.93662*16.9502*16.93505
07/21/2023 07:30:00*16.93662*16.9325*16.93698*16.93125
07/21/2023 07:35:00*16.9325*16.9492*16.95424*16.92662
07/21/2023 07:40:00*16.9492*16.9481*16.9492*16.94227
07/21/2023 07:45:00*16.9481*16.94161*16.94813*16.93915
07/21/2023 07:50:00*16.94161*16.9552*16.9555*16.94161
07/21/2023 07:55:00*16.9552*16.96391*16.96632*16.955
07/21/2023 08:00:00*16.96391*16.9782*16.97904*16.96371
07/21/2023 08:05:00*16.9782*16.94454*16.97846*16.94454
07/21/2023 08:10:00*16.94454*16.94754*16.94921*16.93793
07/21/2023 08:15:00*16.94754*16.95103*16.957*16.9384
07/21/2023 08:20:00*16.95103*16.96024*16.96132*16.94756
07/21/2023 08:25:00*16.96024*16.95951*16.9636*16.94462
07/21/2023 08:30:00*16.95951*16.9708*16.97978*16.95844
07/21/2023 08:35:00*16.9708*16.9458*16.9708*16.9412
07/21/2023 08:40:00*16.9458*16.9362*16.9575*16.9343
07/21/2023 08:45:00*16.9362*16.93396*16.9518*16.9327
07/21/2023 08:50:00*16.93396*16.9037*16.9374*16.9003
07/21/2023 08:55:00*16.9037*16.89841*16.90726*16.89673
07/21/2023 09:00:00*16.89841*16.9259*16.9266*16.89814
07/21/2023 09:05:00*16.9259*16.9102*16.92976*16.906
07/21/2023 09:10:00*16.9102*16.8988*16.91727*16.8939
07/21/2023 09:15:00*16.8988*16.8971*16.9038*16.89135
07/21/2023 09:20:00*16.8971*16.8951*16.9037*16.8876
07/21/2023 09:25:00*16.8951*16.889*16.8966*16.8807
07/21/2023 09:30:00*16.889*16.89984*16.90592*16.8876
07/21/2023 09:35:00*16.89984*16.9201*16.92039*16.88886
07/21/2023 09:40:00*16.9201*16.8981*16.9201*16.89683
07/21/2023 09:45:00*16.8981*16.90559*16.91278*16.8977
07/21/2023 09:50:00*16.90559*16.91998*16.92181*16.90559
07/21/2023 09:55:00*16.91998*16.91396*16.92564*16.91382
07/21/2023 10:00:00*16.91396*16.8899*16.91566*16.8839
07/21/2023 10:05:00*16.8899*16.90795*16.91405*16.8898
07/21/2023 10:10:00*16.90795*16.91913*16.91913*16.90758
07/21/2023 10:15:00*16.91913*16.91616*16.91972*16.91069
07/21/2023 10:20:00*16.91616*16.9009*16.91616*16.898
07/21/2023 10:25:00*16.9009*16.9081*16.9081*16.89757
07/21/2023 10:30:00*16.9081*16.91755*16.91955*16.90072
07/21/2023 10:35:00*16.91755*16.92041*16.92041*16.9107
07/21/2023 10:40:00*16.92041*16.91869*16.92888*16.91777
07/21/2023 10:45:00*16.91869*16.90518*16.91991*16.90486
07/21/2023 10:50:00*16.90518*16.90831*16.90968*16.89965
07/21/2023 10:55:00*16.90831*16.92881*16.92996*16.90562
07/21/2023 11:00:00*16.92881*16.93354*16.94713*16.92862
07/21/2023 11:05:00*16.93354*16.9281*16.9346*16.92322
07/21/2023 11:10:00*16.9281*16.9141*16.9281*16.90525
07/21/2023 11:15:00*16.9141*16.91729*16.91783*16.91165
07/21/2023 11:20:00*16.91729*16.91752*16.91845*16.91172
07/21/2023 11:25:00*16.91752*16.9236*16.92368*16.91648
07/21/2023 11:30:00*16.9236*16.91202*16.92374*16.9082
07/21/2023 11:35:00*16.91202*16.9092*16.91494*16.9055
07/21/2023 11:40:00*16.9092*16.91848*16.9219*16.90861
07/21/2023 11:45:00*16.91848*16.9294*16.9363*16.91791
07/21/2023 11:50:00*16.9294*16.92442*16.9333*16.92442
07/21/2023 11:55:00*16.92442*16.9328*16.934*16.92434
07/21/2023 12:00:00*16.9328*16.9265*16.9381*16.9241
07/21/2023 12:05:00*16.9265*16.9284*16.9284*16.9223
07/21/2023 12:10:00*16.9284*16.93432*16.9431*16.92721
07/21/2023 12:15:00*16.93432*16.9425*16.943*16.93306
07/21/2023 12:20:00*16.9425*16.93629*16.9425*16.93472
07/21/2023 12:25:00*16.93629*16.933*16.9379*16.93109
07/21/2023 12:30:00*16.933*16.9327*16.9333*16.9267
07/21/2023 12:35:00*16.9327*16.9459*16.94867*16.9315
07/21/2023 12:40:00*16.9459*16.9641*16.96456*16.94567
07/21/2023 12:45:00*16.9641*16.9555*16.9698*16.9552
07/21/2023 12:50:00*16.9555*16.9543*16.9582*16.9518
07/21/2023 12:55:00*16.9543*16.9482*16.9555*16.9458
07/21/2023 13:00:00*16.9482*16.9475*16.9485*16.94149
07/21/2023 13:05:00*16.9475*16.95693*16.9617*16.9434
07/21/2023 13:10:00*16.95693*16.9566*16.95693*16.95023
07/21/2023 13:15:00*16.9566*16.947*16.95809*16.9462
07/21/2023 13:20:00*16.947*16.9526*16.9535*16.947
07/21/2023 13:25:00*16.9526*16.9498*16.9545*16.9465
07/21/2023 13:30:00*16.9498*16.9512*16.9518*16.94483
07/21/2023 13:35:00*16.9512*16.94663*16.9515*16.9466
07/21/2023 13:40:00*16.94663*16.94561*16.9492*16.94265
07/21/2023 13:45:00*16.94561*16.9429*16.94876*16.9412
07/21/2023 13:50:00*16.9429*16.9499*16.9499*16.9427
07/21/2023 13:55:00*16.9499*16.9452*16.951*16.9447
07/21/2023 14:00:00*16.9452*16.9459*16.9491*16.9445
07/21/2023 14:05:00*16.9459*16.9391*16.9467*16.93869
07/21/2023 14:10:00*16.9391*16.9419*16.9437*16.9377
07/21/2023 14:15:00*16.9419*16.9392*16.9427*16.9356
07/21/2023 14:20:00*16.9392*16.94511*16.94941*16.9385
07/21/2023 14:25:00*16.94511*16.94548*16.9463*16.9392
07/21/2023 14:30:00*16.94548*16.9477*16.9504*16.94543
07/21/2023 14:35:00*16.9477*16.9507*16.9507*16.94413
07/21/2023 14:40:00*16.9507*16.9497*16.9507*16.945
07/21/2023 14:45:00*16.9497*16.9509*16.954*16.94746
07/21/2023 14:50:00*16.9509*16.9483*16.9518*16.9466
07/21/2023 14:55:00*16.9483*16.9538*16.9569*16.9469
07/21/2023 15:00:00*16.9538*16.96213*16.9622*16.9498
07/21/2023 15:05:00*16.96213*16.9628*16.9661*16.96053
07/21/2023 15:10:00*16.9628*16.96977*16.97061*16.96177
07/21/2023 15:15:00*16.96977*16.97808*16.98093*16.96935
07/21/2023 15:20:00*16.97808*16.97492*16.97808*16.97406
07/21/2023 15:25:00*16.97492*16.9688*16.97492*16.96846
07/21/2023 15:30:00*16.9688*16.9695*16.9727*16.9671
07/21/2023 15:35:00*16.9695*16.97974*16.98066*16.96808
07/21/2023 15:40:00*16.97974*16.9752*16.98*16.9718
07/21/2023 15:45:00*16.9752*16.97934*16.9812*16.9735
07/21/2023 15:50:00*16.97934*16.97875*16.9807*16.9774
07/21/2023 15:55:00*16.97875*16.98633*16.98714*16.97195
07/21/2023 16:00:00*16.98633*16.98*16.99331*16.97977
07/21/2023 16:05:00*16.98*16.99346*16.99355*16.97811
07/21/2023 16:10:00*16.99346*16.9942*16.99787*16.99335
07/21/2023 16:15:00*16.9942*16.9897*16.99439*16.9888
07/21/2023 16:20:00*16.9897*16.9834*16.99*16.98089
07/21/2023 16:25:00*16.9834*16.96817*16.9843*16.96724
07/21/2023 16:30:00*16.96817*16.97288*16.9741*16.96817
07/21/2023 16:35:00*16.97288*16.97309*16.97535*16.97084
07/21/2023 16:40:00*16.97309*16.97816*16.97888*16.97286
07/21/2023 16:45:00*16.97816*16.9923*16.99591*16.97806
07/21/2023 16:50:00*16.9923*16.9985*17.0002*16.98385
07/21/2023 16:55:00*16.9985*16.99184*17.0005*16.99179
07/21/2023 17:00:00*16.99184*16.9838*16.99302*16.9833
