07/19/2023 17:05:00*16.7109*16.7107*16.7109*16.7107
07/19/2023 17:10:00*16.7107*16.70187*16.7107*16.6968
07/19/2023 17:15:00*16.70187*16.70187*16.7104*16.70187
07/19/2023 17:20:00*16.70187*16.70187*16.7104*16.70187
07/19/2023 17:25:00*16.70187*16.70187*16.70187*16.70187
07/19/2023 17:30:00*16.70187*16.7104*16.7104*16.70187
07/19/2023 17:35:00*16.7104*16.70187*16.7104*16.70187
07/19/2023 17:40:00*16.70187*16.70187*16.70187*16.70187
07/19/2023 17:45:00*16.70187*16.70187*16.7104*16.70187
07/19/2023 17:50:00*16.70187*16.7107*16.7107*16.70176
07/19/2023 17:55:00*16.7107*16.7107*16.7107*16.70444
07/19/2023 18:00:00*16.7107*16.708*16.7107*16.7071
07/19/2023 18:05:00*16.708*16.7114*16.7126*16.7069
07/19/2023 18:10:00*16.7114*16.7117*16.7117*16.7114
07/19/2023 18:15:00*16.7117*16.7113*16.71194*16.71064
07/19/2023 18:20:00*16.7113*16.7132*16.7151*16.7112
07/19/2023 18:25:00*16.7132*16.7178*16.7178*16.7132
07/19/2023 18:30:00*16.7178*16.7168*16.71953*16.7168
07/19/2023 18:35:00*16.7168*16.7174*16.71755*16.71603
07/19/2023 18:40:00*16.7174*16.7171*16.7184*16.71609
07/19/2023 18:45:00*16.7171*16.71873*16.7194*16.7171
07/19/2023 18:50:00*16.71873*16.71682*16.71901*16.716
07/19/2023 18:55:00*16.71682*16.7163*16.71883*16.7154
07/19/2023 19:00:00*16.7163*16.7152*16.7163*16.7136
07/19/2023 19:05:00*16.7152*16.7131*16.7152*16.7117
07/19/2023 19:10:00*16.7131*16.7116*16.7131*16.711
07/19/2023 19:15:00*16.7116*16.7122*16.7123*16.7116
07/19/2023 19:20:00*16.7122*16.7119*16.7122*16.71171
07/19/2023 19:25:00*16.7119*16.71271*16.71274*16.7103
07/19/2023 19:30:00*16.71271*16.71181*16.71306*16.71181
07/19/2023 19:35:00*16.71181*16.7106*16.71183*16.7102
07/19/2023 19:40:00*16.7106*16.7111*16.71207*16.7106
07/19/2023 19:45:00*16.7111*16.71182*16.71182*16.7111
07/19/2023 19:50:00*16.71182*16.71182*16.71182*16.71181
07/19/2023 19:55:00*16.71182*16.71034*16.71182*16.7102
07/19/2023 20:00:00*16.71034*16.7105*16.71111*16.7103
07/19/2023 20:05:00*16.7105*16.70952*16.7105*16.7086
07/19/2023 20:10:00*16.70952*16.70913*16.70987*16.70871
07/19/2023 20:15:00*16.70913*16.70867*16.70999*16.70838
07/19/2023 20:20:00*16.70867*16.70936*16.70959*16.70743
07/19/2023 20:25:00*16.70936*16.70923*16.70984*16.70901
07/19/2023 20:30:00*16.70923*16.70929*16.70976*16.7089
07/19/2023 20:35:00*16.70929*16.70974*16.70985*16.70889
07/19/2023 20:40:00*16.70974*16.70914*16.70981*16.70914
07/19/2023 20:45:00*16.70914*16.70965*16.71142*16.70914
07/19/2023 20:50:00*16.70965*16.70829*16.70972*16.70797
07/19/2023 20:55:00*16.70829*16.7074*16.70933*16.7074
07/19/2023 21:00:00*16.7074*16.7093*16.70966*16.70731
07/19/2023 21:05:00*16.7093*16.7087*16.70937*16.7087
07/19/2023 21:10:00*16.7087*16.7094*16.7094*16.7087
07/19/2023 21:15:00*16.7094*16.7096*16.7098*16.7094
07/19/2023 21:20:00*16.7096*16.7079*16.7098*16.7079
07/19/2023 21:25:00*16.7079*16.7069*16.7081*16.7069
07/19/2023 21:30:00*16.7069*16.7046*16.7077*16.7037
07/19/2023 21:35:00*16.7046*16.7046*16.7048*16.6999
07/19/2023 21:40:00*16.7046*16.7053*16.71024*16.704
07/19/2023 21:45:00*16.7053*16.70719*16.70869*16.7053
07/19/2023 21:50:00*16.70719*16.71*16.71*16.70666
07/19/2023 21:55:00*16.71*16.7107*16.7125*16.7096
07/19/2023 22:00:00*16.7107*16.7157*16.7164*16.71054
07/19/2023 22:05:00*16.7157*16.7094*16.7161*16.7086
07/19/2023 22:10:00*16.7094*16.7138*16.7139*16.7094
07/19/2023 22:15:00*16.7138*16.7138*16.7145*16.711
07/19/2023 22:20:00*16.7138*16.7126*16.715*16.7116
07/19/2023 22:25:00*16.7126*16.716*16.716*16.71255
07/19/2023 22:30:00*16.716*16.7165*16.7165*16.7154
07/19/2023 22:35:00*16.7165*16.7155*16.7166*16.7153
07/19/2023 22:40:00*16.7155*16.7162*16.7166*16.7155
07/19/2023 22:45:00*16.7162*16.7165*16.7171*16.7162
07/19/2023 22:50:00*16.7165*16.7167*16.71674*16.7164
07/19/2023 22:55:00*16.7167*16.7169*16.7169*16.7163
07/19/2023 23:00:00*16.7169*16.7122*16.7169*16.7097
07/19/2023 23:05:00*16.7122*16.7172*16.7176*16.7122
07/19/2023 23:10:00*16.7172*16.7178*16.719*16.7163
07/19/2023 23:15:00*16.7178*16.71647*16.7194*16.7164
07/19/2023 23:20:00*16.71647*16.7142*16.71697*16.7122
07/19/2023 23:25:00*16.7142*16.7151*16.7151*16.7138
07/19/2023 23:30:00*16.7151*16.7157*16.7157*16.7146
07/19/2023 23:35:00*16.7157*16.7175*16.7179*16.7157
07/19/2023 23:40:00*16.7175*16.7165*16.7176*16.7165
07/19/2023 23:45:00*16.7165*16.7161*16.7169*16.716
07/19/2023 23:50:00*16.7161*16.7153*16.7161*16.7152
07/19/2023 23:55:00*16.7153*16.7168*16.7174*16.7153
07/20/2023 00:00:00*16.7168*16.7164*16.7168*16.7158
07/20/2023 00:05:00*16.7164*16.7159*16.7164*16.7159
07/20/2023 00:10:00*16.7159*16.7165*16.7165*16.7159
07/20/2023 00:15:00*16.7165*16.7169*16.7169*16.7163
07/20/2023 00:20:00*16.7169*16.7173*16.7179*16.7169
07/20/2023 00:25:00*16.7173*16.7174*16.7179*16.7172
07/20/2023 00:30:00*16.7174*16.7163*16.7174*16.7159
07/20/2023 00:35:00*16.7163*16.7168*16.7176*16.7163
07/20/2023 00:40:00*16.7168*16.7167*16.7175*16.7167
07/20/2023 00:45:00*16.7167*16.7158*16.7167*16.7158
07/20/2023 00:50:00*16.7158*16.7161*16.7162*16.7158
07/20/2023 00:55:00*16.7161*16.7177*16.7177*16.7161
07/20/2023 01:00:00*16.7177*16.7168*16.718*16.7159
07/20/2023 01:05:00*16.7168*16.7159*16.7171*16.7159
07/20/2023 01:10:00*16.7159*16.7173*16.7182*16.7159
07/20/2023 01:15:00*16.7173*16.717*16.7173*16.7169
07/20/2023 01:20:00*16.717*16.7174*16.7179*16.7169
07/20/2023 01:25:00*16.7174*16.7193*16.7201*16.7171
07/20/2023 01:30:00*16.7193*16.7228*16.723*16.71921
07/20/2023 01:35:00*16.7228*16.724*16.7255*16.7216
07/20/2023 01:40:00*16.724*16.7256*16.7267*16.7237
07/20/2023 01:45:00*16.7256*16.7256*16.7283*16.7254
07/20/2023 01:50:00*16.7256*16.7255*16.7262*16.7248
07/20/2023 01:55:00*16.7255*16.726*16.726*16.7241
07/20/2023 02:00:00*16.726*16.72326*16.726*16.72242
07/20/2023 02:05:00*16.72326*16.72502*16.7255*16.72319
07/20/2023 02:10:00*16.72502*16.73572*16.73665*16.72458
07/20/2023 02:15:00*16.73572*16.73578*16.7367*16.73399
07/20/2023 02:20:00*16.73578*16.7397*16.74127*16.73521
07/20/2023 02:25:00*16.7397*16.7356*16.74097*16.73481
07/20/2023 02:30:00*16.7356*16.7341*16.7356*16.73127
07/20/2023 02:35:00*16.7341*16.7385*16.7397*16.73223
07/20/2023 02:40:00*16.7385*16.7382*16.7398*16.735
07/20/2023 02:45:00*16.7382*16.74406*16.7442*16.7365
07/20/2023 02:50:00*16.74406*16.7431*16.7445*16.73844
07/20/2023 02:55:00*16.7431*16.73993*16.7431*16.7381
07/20/2023 03:00:00*16.73993*16.74215*16.74323*16.73921
07/20/2023 03:05:00*16.74215*16.74074*16.7454*16.73796
07/20/2023 03:10:00*16.74074*16.7423*16.7453*16.73986
07/20/2023 03:15:00*16.7423*16.7445*16.7449*16.7401
07/20/2023 03:20:00*16.7445*16.74434*16.7455*16.7417
07/20/2023 03:25:00*16.74434*16.7419*16.7449*16.73789
07/20/2023 03:30:00*16.7419*16.7425*16.7438*16.7384
07/20/2023 03:35:00*16.7425*16.73757*16.7435*16.7374
07/20/2023 03:40:00*16.73757*16.748*16.748*16.7375
07/20/2023 03:45:00*16.748*16.7474*16.7501*16.7457
07/20/2023 03:50:00*16.7474*16.74592*16.7481*16.7423
07/20/2023 03:55:00*16.74592*16.74348*16.7499*16.74201
07/20/2023 04:00:00*16.74348*16.74483*16.7466*16.74166
07/20/2023 04:05:00*16.74483*16.7422*16.7473*16.74178
07/20/2023 04:10:00*16.7422*16.74337*16.74491*16.74125
07/20/2023 04:15:00*16.74337*16.74073*16.74402*16.73877
07/20/2023 04:20:00*16.74073*16.74288*16.74301*16.73956
07/20/2023 04:25:00*16.74288*16.73714*16.7441*16.73583
07/20/2023 04:30:00*16.73714*16.73932*16.7406*16.73593
07/20/2023 04:35:00*16.73932*16.7443*16.7446*16.73932
07/20/2023 04:40:00*16.7443*16.74217*16.7465*16.74161
07/20/2023 04:45:00*16.74217*16.74154*16.7455*16.74034
07/20/2023 04:50:00*16.74154*16.74651*16.74716*16.74144
07/20/2023 04:55:00*16.74651*16.74261*16.74922*16.74138
07/20/2023 05:00:00*16.74261*16.74414*16.74544*16.74172
07/20/2023 05:05:00*16.74414*16.75022*16.75106*16.74238
07/20/2023 05:10:00*16.75022*16.75436*16.75573*16.74922
07/20/2023 05:15:00*16.75436*16.75648*16.75689*16.75072
07/20/2023 05:20:00*16.75648*16.75616*16.76054*16.75588
07/20/2023 05:25:00*16.75616*16.75835*16.76*16.75363
07/20/2023 05:30:00*16.75835*16.753*16.75842*16.75229
07/20/2023 05:35:00*16.753*16.7538*16.75646*16.75186
07/20/2023 05:40:00*16.7538*16.75677*16.75688*16.75294
07/20/2023 05:45:00*16.75677*16.76222*16.76552*16.75654
07/20/2023 05:50:00*16.76222*16.75902*16.76327*16.752
07/20/2023 05:55:00*16.75902*16.75804*16.75902*16.75111
07/20/2023 06:00:00*16.75804*16.7594*16.76152*16.75799
07/20/2023 06:05:00*16.7594*16.76688*16.76713*16.7591
07/20/2023 06:10:00*16.76688*16.77078*16.77278*16.76498
07/20/2023 06:15:00*16.77078*16.76832*16.77092*16.76652
07/20/2023 06:20:00*16.76832*16.76777*16.77073*16.76712
07/20/2023 06:25:00*16.76777*16.77317*16.77317*16.76681
07/20/2023 06:30:00*16.77317*16.77139*16.77376*16.77034
07/20/2023 06:35:00*16.77139*16.77417*16.77462*16.77056
07/20/2023 06:40:00*16.77417*16.7864*16.78737*16.77305
07/20/2023 06:45:00*16.7864*16.804*16.80463*16.78566
07/20/2023 06:50:00*16.804*16.7932*16.81342*16.792
07/20/2023 06:55:00*16.7932*16.7981*16.7992*16.7916
07/20/2023 07:00:00*16.7981*16.80244*16.80445*16.79759
07/20/2023 07:05:00*16.80244*16.79846*16.80653*16.7979
07/20/2023 07:10:00*16.79846*16.7898*16.7987*16.78469
07/20/2023 07:15:00*16.7898*16.7946*16.7948*16.78379
07/20/2023 07:20:00*16.7946*16.79184*16.7964*16.79133
07/20/2023 07:25:00*16.79184*16.79582*16.7962*16.78977
07/20/2023 07:30:00*16.79582*16.7812*16.7978*16.7797
07/20/2023 07:35:00*16.7812*16.7801*16.78721*16.7765
07/20/2023 07:40:00*16.7801*16.79377*16.7977*16.7801
07/20/2023 07:45:00*16.79377*16.78899*16.79746*16.78856
07/20/2023 07:50:00*16.78899*16.7865*16.7896*16.78586
07/20/2023 07:55:00*16.7865*16.7808*16.787*16.77837
07/20/2023 08:00:00*16.7808*16.7744*16.78183*16.7738
07/20/2023 08:05:00*16.7744*16.7794*16.7848*16.771
07/20/2023 08:10:00*16.7794*16.78872*16.79539*16.7756
07/20/2023 08:15:00*16.78872*16.79912*16.80504*16.78631
07/20/2023 08:20:00*16.79912*16.78905*16.80045*16.78666
07/20/2023 08:25:00*16.78905*16.77449*16.7903*16.77057
07/20/2023 08:30:00*16.77449*16.76981*16.78024*16.76981
07/20/2023 08:35:00*16.76981*16.77632*16.7851*16.76888
07/20/2023 08:40:00*16.77632*16.78815*16.7888*16.76971
07/20/2023 08:45:00*16.78815*16.79188*16.79792*16.7847
07/20/2023 08:50:00*16.79188*16.77642*16.79564*16.77636
07/20/2023 08:55:00*16.77642*16.76741*16.7777*16.76597
07/20/2023 09:00:00*16.76741*16.76988*16.7725*16.76537
07/20/2023 09:05:00*16.76988*16.77106*16.77332*16.7644
07/20/2023 09:10:00*16.77106*16.78227*16.788*16.77014
07/20/2023 09:15:00*16.78227*16.7779*16.7843*16.7773
07/20/2023 09:20:00*16.7779*16.766*16.7786*16.75843
07/20/2023 09:25:00*16.766*16.75997*16.76636*16.7577
07/20/2023 09:30:00*16.75997*16.75987*16.76195*16.7556
07/20/2023 09:35:00*16.75987*16.7592*16.75987*16.75157
07/20/2023 09:40:00*16.7592*16.77364*16.77636*16.7592
07/20/2023 09:45:00*16.77364*16.75473*16.7739*16.7497
07/20/2023 09:50:00*16.75473*16.74999*16.75473*16.74941
07/20/2023 09:55:00*16.74999*16.74421*16.75066*16.7405
07/20/2023 10:00:00*16.74421*16.7433*16.74795*16.74139
07/20/2023 10:05:00*16.7433*16.73869*16.74518*16.7366
07/20/2023 10:10:00*16.73869*16.76507*16.7654*16.73663
07/20/2023 10:15:00*16.76507*16.78003*16.7817*16.76457
07/20/2023 10:20:00*16.78003*16.79944*16.79951*16.77268
07/20/2023 10:25:00*16.79944*16.8028*16.80577*16.794
07/20/2023 10:30:00*16.8028*16.8209*16.83372*16.8001
07/20/2023 10:35:00*16.8209*16.83181*16.84167*16.8209
07/20/2023 10:40:00*16.83181*16.832*16.83711*16.8234
07/20/2023 10:45:00*16.832*16.8195*16.8337*16.8183
07/20/2023 10:50:00*16.8195*16.8142*16.8241*16.8102
07/20/2023 10:55:00*16.8142*16.8149*16.82069*16.8107
07/20/2023 11:00:00*16.8149*16.8191*16.8191*16.8059
07/20/2023 11:05:00*16.8191*16.8163*16.8199*16.8123
07/20/2023 11:10:00*16.8163*16.81114*16.8177*16.8083
07/20/2023 11:15:00*16.81114*16.8068*16.81114*16.802
07/20/2023 11:20:00*16.8068*16.81253*16.8149*16.8045
07/20/2023 11:25:00*16.81253*16.82363*16.82801*16.81243
07/20/2023 11:30:00*16.82363*16.83097*16.83097*16.82103
07/20/2023 11:35:00*16.83097*16.84838*16.84848*16.82846
07/20/2023 11:40:00*16.84838*16.85838*16.87138*16.84838
07/20/2023 11:45:00*16.85838*16.8517*16.8669*16.8461
07/20/2023 11:50:00*16.8517*16.8593*16.86397*16.8433
07/20/2023 11:55:00*16.8593*16.85046*16.8635*16.84244
07/20/2023 12:00:00*16.85046*16.8401*16.85053*16.8387
07/20/2023 12:05:00*16.8401*16.837*16.84272*16.8347
07/20/2023 12:10:00*16.837*16.83626*16.83981*16.82887
07/20/2023 12:15:00*16.83626*16.8327*16.83966*16.8286
07/20/2023 12:20:00*16.8327*16.84173*16.84193*16.831
07/20/2023 12:25:00*16.84173*16.8454*16.8456*16.839
07/20/2023 12:30:00*16.8454*16.8455*16.84557*16.83941
07/20/2023 12:35:00*16.8455*16.8492*16.8494*16.84047
07/20/2023 12:40:00*16.8492*16.86164*16.86187*16.84648
07/20/2023 12:45:00*16.86164*16.86157*16.86548*16.85414
07/20/2023 12:50:00*16.86157*16.86682*16.874*16.86106
07/20/2023 12:55:00*16.86682*16.86755*16.87921*16.86631
07/20/2023 13:00:00*16.86755*16.8769*16.87798*16.86394
07/20/2023 13:05:00*16.8769*16.8616*16.8769*16.8614
07/20/2023 13:10:00*16.8616*16.85703*16.8622*16.851
07/20/2023 13:15:00*16.85703*16.8542*16.86103*16.8503
07/20/2023 13:20:00*16.8542*16.8544*16.8567*16.8537
07/20/2023 13:25:00*16.8544*16.8633*16.8648*16.8531
07/20/2023 13:30:00*16.8633*16.8625*16.8664*16.86171
07/20/2023 13:35:00*16.8625*16.8488*16.8628*16.8483
07/20/2023 13:40:00*16.8488*16.8448*16.8501*16.8442
07/20/2023 13:45:00*16.8448*16.84524*16.8471*16.842
07/20/2023 13:50:00*16.84524*16.8479*16.8505*16.84397
07/20/2023 13:55:00*16.8479*16.84921*16.85*16.8388
07/20/2023 14:00:00*16.84921*16.86298*16.86402*16.8464
07/20/2023 14:05:00*16.86298*16.86108*16.87368*16.85733
07/20/2023 14:10:00*16.86108*16.8551*16.86374*16.8546
07/20/2023 14:15:00*16.8551*16.8556*16.8588*16.8541
07/20/2023 14:20:00*16.8556*16.85685*16.8573*16.852
07/20/2023 14:25:00*16.85685*16.86169*16.8623*16.85366
07/20/2023 14:30:00*16.86169*16.87719*16.87761*16.8607
07/20/2023 14:35:00*16.87719*16.88046*16.88206*16.86977
07/20/2023 14:40:00*16.88046*16.88017*16.88607*16.87865
07/20/2023 14:45:00*16.88017*16.87462*16.8808*16.87462
07/20/2023 14:50:00*16.87462*16.8742*16.8753*16.8663
07/20/2023 14:55:00*16.8742*16.87622*16.87683*16.87063
07/20/2023 15:00:00*16.87622*16.88644*16.88796*16.87622
07/20/2023 15:05:00*16.88644*16.87698*16.88854*16.87646
07/20/2023 15:10:00*16.87698*16.87398*16.88086*16.87398
07/20/2023 15:15:00*16.87398*16.87174*16.87932*16.8704
07/20/2023 15:20:00*16.87174*16.88279*16.88516*16.8705
07/20/2023 15:25:00*16.88279*16.88958*16.88958*16.8815
07/20/2023 15:30:00*16.88958*16.90223*16.90251*16.88774
07/20/2023 15:35:00*16.90223*16.90996*16.91287*16.90111
07/20/2023 15:40:00*16.90996*16.90884*16.91193*16.90485
07/20/2023 15:45:00*16.90884*16.90451*16.91377*16.90288
07/20/2023 15:50:00*16.90451*16.89418*16.90451*16.89186
07/20/2023 15:55:00*16.89418*16.8866*16.8984*16.8851
07/20/2023 16:00:00*16.8866*16.8851*16.8905*16.87719
07/20/2023 16:05:00*16.8851*16.89385*16.89491*16.8851
07/20/2023 16:10:00*16.89385*16.906*16.90604*16.8923
07/20/2023 16:15:00*16.906*16.9033*16.9066*16.90258
07/20/2023 16:20:00*16.9033*16.9022*16.90661*16.9005
07/20/2023 16:25:00*16.9022*16.90382*16.9046*16.90218
07/20/2023 16:30:00*16.90382*16.91057*16.91109*16.9025
07/20/2023 16:35:00*16.91057*16.9063*16.91246*16.90624
07/20/2023 16:40:00*16.9063*16.89749*16.9063*16.89649
07/20/2023 16:45:00*16.89749*16.89408*16.89774*16.89336
07/20/2023 16:50:00*16.89408*16.88249*16.89408*16.8813
07/20/2023 16:55:00*16.88249*16.8773*16.88249*16.87682
07/20/2023 17:00:00*16.8773*16.8783*16.8799*16.8665
