07/18/2023 17:05:00*16.75*16.7455*16.7501*16.7455
07/18/2023 17:10:00*16.7455*16.74277*16.7479*16.74276
07/18/2023 17:15:00*16.74277*16.7478*16.7478*16.7286
07/18/2023 17:20:00*16.7478*16.74288*16.7478*16.7424
07/18/2023 17:25:00*16.74288*16.74319*16.7476*16.74288
07/18/2023 17:30:00*16.74319*16.7473*16.7473*16.74285
07/18/2023 17:35:00*16.7473*16.74319*16.7473*16.74285
07/18/2023 17:40:00*16.74319*16.7476*16.7476*16.74262
07/18/2023 17:45:00*16.7476*16.74281*16.7476*16.74281
07/18/2023 17:50:00*16.74281*16.74335*16.7472*16.73756
07/18/2023 17:55:00*16.74335*16.74319*16.74335*16.74319
07/18/2023 18:00:00*16.74319*16.7482*16.7482*16.74319
07/18/2023 18:05:00*16.7482*16.7497*16.7516*16.7482
07/18/2023 18:10:00*16.7497*16.7472*16.7497*16.7465
07/18/2023 18:15:00*16.7472*16.74744*16.74744*16.7469
07/18/2023 18:20:00*16.74744*16.7474*16.74744*16.7474
07/18/2023 18:25:00*16.7474*16.74688*16.7474*16.74688
07/18/2023 18:30:00*16.74688*16.7469*16.7469*16.74688
07/18/2023 18:35:00*16.7469*16.744*16.7469*16.7424
07/18/2023 18:40:00*16.744*16.74578*16.7458*16.744
07/18/2023 18:45:00*16.74578*16.7464*16.7472*16.74558
07/18/2023 18:50:00*16.7464*16.75026*16.75036*16.7461
07/18/2023 18:55:00*16.75026*16.74929*16.75026*16.7488
07/18/2023 19:00:00*16.74929*16.74925*16.7496*16.74901
07/18/2023 19:05:00*16.74925*16.74982*16.74982*16.74873
07/18/2023 19:10:00*16.74982*16.74969*16.75061*16.7492
07/18/2023 19:15:00*16.74969*16.74981*16.74981*16.74944
07/18/2023 19:20:00*16.74981*16.75107*16.75118*16.74981
07/18/2023 19:25:00*16.75107*16.75118*16.75163*16.75087
07/18/2023 19:30:00*16.75118*16.7521*16.75279*16.75117
07/18/2023 19:35:00*16.7521*16.7522*16.7522*16.7518
07/18/2023 19:40:00*16.7522*16.7529*16.7529*16.7522
07/18/2023 19:45:00*16.7529*16.75286*16.753*16.7527
07/18/2023 19:50:00*16.75286*16.7529*16.75351*16.75286
07/18/2023 19:55:00*16.7529*16.7525*16.7529*16.7524
07/18/2023 20:00:00*16.7525*16.7525*16.7528*16.7524
07/18/2023 20:05:00*16.7525*16.75259*16.7529*16.75235
07/18/2023 20:10:00*16.75259*16.7532*16.7539*16.7522
07/18/2023 20:15:00*16.7532*16.7556*16.7571*16.7525
07/18/2023 20:20:00*16.7556*16.7556*16.7557*16.755
07/18/2023 20:25:00*16.7556*16.7539*16.7556*16.75323
07/18/2023 20:30:00*16.7539*16.75243*16.7541*16.752
07/18/2023 20:35:00*16.75243*16.752*16.7527*16.75175
07/18/2023 20:40:00*16.752*16.75253*16.75253*16.75019
07/18/2023 20:45:00*16.75253*16.752*16.75389*16.75192
07/18/2023 20:50:00*16.752*16.7529*16.7551*16.752
07/18/2023 20:55:00*16.7529*16.74946*16.7538*16.74866
07/18/2023 21:00:00*16.74946*16.74946*16.74972*16.74871
07/18/2023 21:05:00*16.74946*16.75*16.7526*16.74883
07/18/2023 21:10:00*16.75*16.7494*16.7517*16.74913
07/18/2023 21:15:00*16.7494*16.7491*16.7517*16.74908
07/18/2023 21:20:00*16.7491*16.74973*16.7517*16.74894
07/18/2023 21:25:00*16.74973*16.7537*16.7541*16.74949
07/18/2023 21:30:00*16.7537*16.7562*16.7567*16.7522
07/18/2023 21:35:00*16.7562*16.75217*16.7562*16.75217
07/18/2023 21:40:00*16.75217*16.7503*16.7527*16.74982
07/18/2023 21:45:00*16.7503*16.74977*16.7532*16.74975
07/18/2023 21:50:00*16.74977*16.75173*16.754*16.74975
07/18/2023 21:55:00*16.75173*16.75505*16.75505*16.7499
07/18/2023 22:00:00*16.75505*16.7534*16.75505*16.75003
07/18/2023 22:05:00*16.7534*16.7567*16.7567*16.75239
07/18/2023 22:10:00*16.7567*16.7587*16.7595*16.7557
07/18/2023 22:15:00*16.7587*16.7587*16.7596*16.75326
07/18/2023 22:20:00*16.7587*16.75618*16.7592*16.7559
07/18/2023 22:25:00*16.75618*16.76111*16.76145*16.75618
07/18/2023 22:30:00*16.76111*16.7603*16.762*16.76004
07/18/2023 22:35:00*16.7603*16.7575*16.7608*16.75734
07/18/2023 22:40:00*16.7575*16.7572*16.75799*16.7568
07/18/2023 22:45:00*16.7572*16.7573*16.75826*16.7567
07/18/2023 22:50:00*16.7573*16.75707*16.7583*16.7569
07/18/2023 22:55:00*16.75707*16.7568*16.7577*16.7568
07/18/2023 23:00:00*16.7568*16.7612*16.7615*16.75561
07/18/2023 23:05:00*16.7612*16.75521*16.7617*16.75521
07/18/2023 23:10:00*16.75521*16.7553*16.7566*16.75421
07/18/2023 23:15:00*16.7553*16.75236*16.7558*16.752
07/18/2023 23:20:00*16.75236*16.7527*16.7532*16.75216
07/18/2023 23:25:00*16.7527*16.75601*16.7562*16.75189
07/18/2023 23:30:00*16.75601*16.758*16.75863*16.7558
07/18/2023 23:35:00*16.758*16.7588*16.7592*16.75779
07/18/2023 23:40:00*16.7588*16.75857*16.7593*16.75801
07/18/2023 23:45:00*16.75857*16.75494*16.75868*16.75475
07/18/2023 23:50:00*16.75494*16.7582*16.7586*16.75488
07/18/2023 23:55:00*16.7582*16.7577*16.7584*16.7573
07/19/2023 00:00:00*16.7577*16.7583*16.75882*16.7571
07/19/2023 00:05:00*16.7583*16.7589*16.75936*16.7573
07/19/2023 00:10:00*16.7589*16.7588*16.75925*16.75789
07/19/2023 00:15:00*16.7588*16.7608*16.7613*16.7588
07/19/2023 00:20:00*16.7608*16.7606*16.7615*16.7604
07/19/2023 00:25:00*16.7606*16.75635*16.7611*16.75563
07/19/2023 00:30:00*16.75635*16.7581*16.7583*16.75611
07/19/2023 00:35:00*16.7581*16.7583*16.7591*16.75606
07/19/2023 00:40:00*16.7583*16.758*16.7587*16.75773
07/19/2023 00:45:00*16.758*16.7579*16.7583*16.75739
07/19/2023 00:50:00*16.7579*16.762*16.762*16.75784
07/19/2023 00:55:00*16.762*16.76018*16.762*16.75893
07/19/2023 01:00:00*16.76018*16.76102*16.7614*16.76018
07/19/2023 01:05:00*16.76102*16.7603*16.76102*16.75776
07/19/2023 01:10:00*16.7603*16.76078*16.7625*16.7603
07/19/2023 01:15:00*16.76078*16.7616*16.76271*16.75991
07/19/2023 01:20:00*16.7616*16.7615*16.7626*16.76002
07/19/2023 01:25:00*16.7615*16.7606*16.7622*16.7603
07/19/2023 01:30:00*16.7606*16.7582*16.761*16.7559
07/19/2023 01:35:00*16.7582*16.7552*16.7585*16.7534
07/19/2023 01:40:00*16.7552*16.75262*16.7561*16.7514
07/19/2023 01:45:00*16.75262*16.7527*16.7531*16.75084
07/19/2023 01:50:00*16.7527*16.7532*16.7532*16.7504
07/19/2023 01:55:00*16.7532*16.7545*16.756*16.7532
07/19/2023 02:00:00*16.7545*16.7535*16.756*16.75087
07/19/2023 02:05:00*16.7535*16.75*16.75763*16.7486
07/19/2023 02:10:00*16.75*16.7483*16.7512*16.7477
07/19/2023 02:15:00*16.7483*16.7504*16.7518*16.7478
07/19/2023 02:20:00*16.7504*16.7594*16.76257*16.7504
07/19/2023 02:25:00*16.7594*16.75851*16.7596*16.7557
07/19/2023 02:30:00*16.75851*16.7539*16.7593*16.75316
07/19/2023 02:35:00*16.7539*16.7622*16.7622*16.7534
07/19/2023 02:40:00*16.7622*16.77368*16.774*16.7598
07/19/2023 02:45:00*16.77368*16.78173*16.78212*16.77295
07/19/2023 02:50:00*16.78173*16.77283*16.78198*16.77273
07/19/2023 02:55:00*16.77283*16.773*16.774*16.76995
07/19/2023 03:00:00*16.773*16.76864*16.773*16.7679
07/19/2023 03:05:00*16.76864*16.7639*16.7697*16.7615
07/19/2023 03:10:00*16.7639*16.7552*16.7639*16.7507
07/19/2023 03:15:00*16.7552*16.7509*16.7552*16.74909
07/19/2023 03:20:00*16.7509*16.7544*16.757*16.7509
07/19/2023 03:25:00*16.7544*16.7499*16.7565*16.7489
07/19/2023 03:30:00*16.7499*16.75166*16.7533*16.7493
07/19/2023 03:35:00*16.75166*16.75139*16.7527*16.7497
07/19/2023 03:40:00*16.75139*16.7418*16.7514*16.7405
07/19/2023 03:45:00*16.7418*16.7433*16.7458*16.74043
07/19/2023 03:50:00*16.7433*16.7438*16.7452*16.7407
07/19/2023 03:55:00*16.7438*16.7414*16.7458*16.74135
07/19/2023 04:00:00*16.7414*16.741*16.743*16.7369
07/19/2023 04:05:00*16.741*16.73824*16.741*16.73798
07/19/2023 04:10:00*16.73824*16.7351*16.7398*16.73193
07/19/2023 04:15:00*16.7351*16.7329*16.7364*16.7292
07/19/2023 04:20:00*16.7329*16.7288*16.73403*16.7281
07/19/2023 04:25:00*16.7288*16.7362*16.73776*16.72776
07/19/2023 04:30:00*16.7362*16.733*16.7362*16.72764
07/19/2023 04:35:00*16.733*16.7358*16.7363*16.7304
07/19/2023 04:40:00*16.7358*16.73218*16.7365*16.7306
07/19/2023 04:45:00*16.73218*16.73335*16.73434*16.73072
07/19/2023 04:50:00*16.73335*16.73501*16.7369*16.73245
07/19/2023 04:55:00*16.73501*16.7361*16.7414*16.73263
07/19/2023 05:00:00*16.7361*16.7331*16.73723*16.7331
07/19/2023 05:05:00*16.7331*16.7309*16.7363*16.7307
07/19/2023 05:10:00*16.7309*16.7297*16.7325*16.7245
07/19/2023 05:15:00*16.7297*16.723*16.7297*16.7225
07/19/2023 05:20:00*16.723*16.72768*16.72802*16.723
07/19/2023 05:25:00*16.72768*16.7248*16.7281*16.7239
07/19/2023 05:30:00*16.7248*16.7264*16.7271*16.7244
07/19/2023 05:35:00*16.7264*16.7269*16.7299*16.7247
07/19/2023 05:40:00*16.7269*16.7255*16.7296*16.72426
07/19/2023 05:45:00*16.7255*16.73179*16.73179*16.724
07/19/2023 05:50:00*16.73179*16.7305*16.7348*16.72586
07/19/2023 05:55:00*16.7305*16.7335*16.7348*16.7301
07/19/2023 06:00:00*16.7335*16.72965*16.7354*16.72962
07/19/2023 06:05:00*16.72965*16.73284*16.73284*16.7265
07/19/2023 06:10:00*16.73284*16.73249*16.73454*16.73094
07/19/2023 06:15:00*16.73249*16.73681*16.7375*16.73206
07/19/2023 06:20:00*16.73681*16.73511*16.73692*16.73169
07/19/2023 06:25:00*16.73511*16.7395*16.7405*16.73511
07/19/2023 06:30:00*16.7395*16.7381*16.74534*16.73683
07/19/2023 06:35:00*16.7381*16.74136*16.74421*16.73624
07/19/2023 06:40:00*16.74136*16.75398*16.7546*16.74136
07/19/2023 06:45:00*16.75398*16.7645*16.77164*16.75398
07/19/2023 06:50:00*16.7645*16.769*16.7729*16.76377
07/19/2023 06:55:00*16.769*16.7635*16.7697*16.7624
07/19/2023 07:00:00*16.7635*16.7678*16.76787*16.7623
07/19/2023 07:05:00*16.7678*16.7669*16.7683*16.7641
07/19/2023 07:10:00*16.7669*16.77287*16.7761*16.765
07/19/2023 07:15:00*16.77287*16.7683*16.77287*16.7663
07/19/2023 07:20:00*16.7683*16.7708*16.7709*16.7649
07/19/2023 07:25:00*16.7708*16.76805*16.7729*16.76679
07/19/2023 07:30:00*16.76805*16.77041*16.7707*16.76653
07/19/2023 07:35:00*16.77041*16.767*16.7712*16.7642
07/19/2023 07:40:00*16.767*16.7669*16.7674*16.76443
07/19/2023 07:45:00*16.7669*16.77409*16.7767*16.7669
07/19/2023 07:50:00*16.77409*16.77*16.77656*16.7682
07/19/2023 07:55:00*16.77*16.7765*16.77692*16.76674
07/19/2023 08:00:00*16.7765*16.7741*16.777*16.7736
07/19/2023 08:05:00*16.7741*16.7621*16.7741*16.7616
07/19/2023 08:10:00*16.7621*16.7616*16.7645*16.75726
07/19/2023 08:15:00*16.7616*16.76495*16.7677*16.75905
07/19/2023 08:20:00*16.76495*16.753*16.7675*16.7491
07/19/2023 08:25:00*16.753*16.75559*16.7584*16.74872
07/19/2023 08:30:00*16.75559*16.767*16.7682*16.75512
07/19/2023 08:35:00*16.767*16.75852*16.77103*16.7498
07/19/2023 08:40:00*16.75852*16.7698*16.77605*16.75852
07/19/2023 08:45:00*16.7698*16.7613*16.7699*16.7613
07/19/2023 08:50:00*16.7613*16.75468*16.7618*16.75406
07/19/2023 08:55:00*16.75468*16.74361*16.75468*16.73634
07/19/2023 09:00:00*16.74361*16.75131*16.754*16.74221
07/19/2023 09:05:00*16.75131*16.7465*16.75573*16.73933
07/19/2023 09:10:00*16.7465*16.75975*16.76052*16.74283
07/19/2023 09:15:00*16.75975*16.75413*16.76033*16.75269
07/19/2023 09:20:00*16.75413*16.7594*16.76134*16.75106
07/19/2023 09:25:00*16.7594*16.7592*16.7595*16.75128
07/19/2023 09:30:00*16.7592*16.7591*16.7597*16.7536
07/19/2023 09:35:00*16.7591*16.7349*16.7609*16.7349
07/19/2023 09:40:00*16.7349*16.73835*16.7404*16.73021
07/19/2023 09:45:00*16.73835*16.7382*16.74313*16.73322
07/19/2023 09:50:00*16.7382*16.74338*16.7452*16.73425
07/19/2023 09:55:00*16.74338*16.7306*16.74386*16.7288
07/19/2023 10:00:00*16.7306*16.7369*16.738*16.72915
07/19/2023 10:05:00*16.7369*16.73936*16.742*16.73351
07/19/2023 10:10:00*16.73936*16.7437*16.74452*16.7352
07/19/2023 10:15:00*16.7437*16.74563*16.7503*16.74304
07/19/2023 10:20:00*16.74563*16.7453*16.75146*16.7414
07/19/2023 10:25:00*16.7453*16.7504*16.75236*16.7433
07/19/2023 10:30:00*16.7504*16.75654*16.7571*16.74636
07/19/2023 10:35:00*16.75654*16.7747*16.7747*16.7558
07/19/2023 10:40:00*16.7747*16.7717*16.7768*16.7707
07/19/2023 10:45:00*16.7717*16.7724*16.774*16.7614
07/19/2023 10:50:00*16.7724*16.78225*16.78504*16.7694
07/19/2023 10:55:00*16.78225*16.78127*16.78537*16.7701
07/19/2023 11:00:00*16.78127*16.7695*16.7852*16.76708
07/19/2023 11:05:00*16.7695*16.762*16.7701*16.7563
07/19/2023 11:10:00*16.762*16.76771*16.76771*16.7591
07/19/2023 11:15:00*16.76771*16.7523*16.76977*16.7523
07/19/2023 11:20:00*16.7523*16.7574*16.7586*16.7506
07/19/2023 11:25:00*16.7574*16.7566*16.76225*16.7535
07/19/2023 11:30:00*16.7566*16.75433*16.7625*16.7533
07/19/2023 11:35:00*16.75433*16.75627*16.75712*16.75163
07/19/2023 11:40:00*16.75627*16.75918*16.7594*16.75482
07/19/2023 11:45:00*16.75918*16.7627*16.7634*16.75628
07/19/2023 11:50:00*16.7627*16.75124*16.7632*16.75124
07/19/2023 11:55:00*16.75124*16.7542*16.7542*16.74539
07/19/2023 12:00:00*16.7542*16.7599*16.7599*16.75103
07/19/2023 12:05:00*16.7599*16.7539*16.7604*16.7515
07/19/2023 12:10:00*16.7539*16.7504*16.7559*16.7501
07/19/2023 12:15:00*16.7504*16.75437*16.7583*16.7502
07/19/2023 12:20:00*16.75437*16.75865*16.7622*16.75348
07/19/2023 12:25:00*16.75865*16.76074*16.7613*16.75508
07/19/2023 12:30:00*16.76074*16.76312*16.7643*16.76045
07/19/2023 12:35:00*16.76312*16.76714*16.76804*16.76072
07/19/2023 12:40:00*16.76714*16.762*16.7718*16.7618
07/19/2023 12:45:00*16.762*16.75334*16.763*16.75277
07/19/2023 12:50:00*16.75334*16.75431*16.7547*16.75215
07/19/2023 12:55:00*16.75431*16.75497*16.75993*16.7542
07/19/2023 13:00:00*16.75497*16.75843*16.7614*16.75486
07/19/2023 13:05:00*16.75843*16.7627*16.7627*16.75815
07/19/2023 13:10:00*16.7627*16.76154*16.7627*16.75804
07/19/2023 13:15:00*16.76154*16.76662*16.76894*16.76051
07/19/2023 13:20:00*16.76662*16.76462*16.76697*16.76192
07/19/2023 13:25:00*16.76462*16.77095*16.77365*16.76369
07/19/2023 13:30:00*16.77095*16.7668*16.77194*16.7668
07/19/2023 13:35:00*16.7668*16.76128*16.7676*16.76079
07/19/2023 13:40:00*16.76128*16.7644*16.76554*16.76116
07/19/2023 13:45:00*16.7644*16.7604*16.7647*16.76033
07/19/2023 13:50:00*16.7604*16.7621*16.7622*16.7588
07/19/2023 13:55:00*16.7621*16.7571*16.7622*16.7564
07/19/2023 14:00:00*16.7571*16.75312*16.7576*16.7528
07/19/2023 14:05:00*16.75312*16.7536*16.7567*16.753
07/19/2023 14:10:00*16.7536*16.7554*16.7563*16.7536
07/19/2023 14:15:00*16.7554*16.7586*16.7587*16.7547
07/19/2023 14:20:00*16.7586*16.7571*16.7591*16.75264
07/19/2023 14:25:00*16.7571*16.75429*16.7577*16.75296
07/19/2023 14:30:00*16.75429*16.75434*16.7549*16.75065
07/19/2023 14:35:00*16.75434*16.7564*16.7573*16.75358
07/19/2023 14:40:00*16.7564*16.7542*16.7564*16.7531
07/19/2023 14:45:00*16.7542*16.7483*16.75512*16.74808
07/19/2023 14:50:00*16.7483*16.7469*16.7489*16.74453
07/19/2023 14:55:00*16.7469*16.73896*16.7477*16.7382
07/19/2023 15:00:00*16.73896*16.73114*16.74351*16.73057
07/19/2023 15:05:00*16.73114*16.73421*16.73421*16.72595
07/19/2023 15:10:00*16.73421*16.73341*16.73531*16.73075
07/19/2023 15:15:00*16.73341*16.73072*16.73341*16.7294
07/19/2023 15:20:00*16.73072*16.72453*16.73341*16.72408
07/19/2023 15:25:00*16.72453*16.72512*16.726*16.72238
07/19/2023 15:30:00*16.72512*16.7309*16.7319*16.72325
07/19/2023 15:35:00*16.7309*16.7311*16.7313*16.72767
07/19/2023 15:40:00*16.7311*16.7352*16.7355*16.7311
07/19/2023 15:45:00*16.7352*16.7279*16.7361*16.72471
07/19/2023 15:50:00*16.7279*16.72218*16.72844*16.72123
07/19/2023 15:55:00*16.72218*16.7164*16.72218*16.71396
07/19/2023 16:00:00*16.7164*16.71696*16.71696*16.71279
07/19/2023 16:05:00*16.71696*16.71947*16.72069*16.71259
07/19/2023 16:10:00*16.71947*16.7137*16.72401*16.7098
07/19/2023 16:15:00*16.7137*16.71157*16.7172*16.7113
07/19/2023 16:20:00*16.71157*16.71148*16.7157*16.71
07/19/2023 16:25:00*16.71148*16.7087*16.7117*16.70844
07/19/2023 16:30:00*16.7087*16.7076*16.71168*16.70728
07/19/2023 16:35:00*16.7076*16.7096*16.7111*16.7076
07/19/2023 16:40:00*16.7096*16.7109*16.71093*16.70908
07/19/2023 16:45:00*16.7109*16.70761*16.7109*16.70558
07/19/2023 16:50:00*16.70761*16.71035*16.7113*16.70738
07/19/2023 16:55:00*16.71035*16.70813*16.71121*16.70808
07/19/2023 17:00:00*16.70813*16.7109*16.7125*16.7017
