07/17/2023 17:05:00*16.7204*16.71068*16.7207*16.71068
07/17/2023 17:10:00*16.71068*16.71572*16.71671*16.71068
07/17/2023 17:15:00*16.71572*16.71486*16.71584*16.71486
07/17/2023 17:20:00*16.71486*16.71486*16.7207*16.71486
07/17/2023 17:25:00*16.71486*16.71486*16.71486*16.71486
07/17/2023 17:30:00*16.71486*16.71486*16.71486*16.71486
07/17/2023 17:35:00*16.71486*16.71486*16.71486*16.71486
07/17/2023 17:40:00*16.71486*16.72013*16.72013*16.71387
07/17/2023 17:45:00*16.72013*16.7207*16.7207*16.72013
07/17/2023 17:50:00*16.7207*16.72126*16.72126*16.72063
07/17/2023 17:55:00*16.72126*16.72094*16.72157*16.72087
07/17/2023 18:00:00*16.72094*16.72083*16.72148*16.71311
07/17/2023 18:05:00*16.72083*16.7225*16.7252*16.7198
07/17/2023 18:10:00*16.7225*16.7217*16.7225*16.7217
07/17/2023 18:15:00*16.7217*16.7177*16.7235*16.7177
07/17/2023 18:20:00*16.7177*16.7164*16.7177*16.71614
07/17/2023 18:25:00*16.7164*16.7164*16.7164*16.71623
07/17/2023 18:30:00*16.7164*16.7172*16.71721*16.71624
07/17/2023 18:35:00*16.7172*16.7197*16.71992*16.7159
07/17/2023 18:40:00*16.7197*16.7226*16.7226*16.7197
07/17/2023 18:45:00*16.7226*16.72227*16.7226*16.72227
07/17/2023 18:50:00*16.72227*16.72276*16.72298*16.72187
07/17/2023 18:55:00*16.72276*16.72712*16.72821*16.7223
07/17/2023 19:00:00*16.72712*16.726*16.72712*16.72579
07/17/2023 19:05:00*16.726*16.72553*16.726*16.72459
07/17/2023 19:10:00*16.72553*16.7249*16.7271*16.7247
07/17/2023 19:15:00*16.7249*16.7252*16.7269*16.7243
07/17/2023 19:20:00*16.7252*16.72493*16.7258*16.72493
07/17/2023 19:25:00*16.72493*16.72519*16.726*16.72493
07/17/2023 19:30:00*16.72519*16.72607*16.72717*16.72449
07/17/2023 19:35:00*16.72607*16.72492*16.72611*16.72471
07/17/2023 19:40:00*16.72492*16.72471*16.72492*16.72471
07/17/2023 19:45:00*16.72471*16.7246*16.72502*16.72422
07/17/2023 19:50:00*16.7246*16.72443*16.7249*16.72443
07/17/2023 19:55:00*16.72443*16.7253*16.7258*16.72443
07/17/2023 20:00:00*16.7253*16.72684*16.72684*16.72456
07/17/2023 20:05:00*16.72684*16.73011*16.7303*16.7268
07/17/2023 20:10:00*16.73011*16.7248*16.73068*16.72415
07/17/2023 20:15:00*16.7248*16.72453*16.72519*16.72417
07/17/2023 20:20:00*16.72453*16.72119*16.7249*16.72119
07/17/2023 20:25:00*16.72119*16.7252*16.7255*16.72012
07/17/2023 20:30:00*16.7252*16.7304*16.7308*16.72501
07/17/2023 20:35:00*16.7304*16.72234*16.73206*16.72208
07/17/2023 20:40:00*16.72234*16.7224*16.72299*16.72134
07/17/2023 20:45:00*16.7224*16.7247*16.7257*16.7224
07/17/2023 20:50:00*16.7247*16.7227*16.7258*16.72128
07/17/2023 20:55:00*16.7227*16.7241*16.7258*16.7227
07/17/2023 21:00:00*16.7241*16.7252*16.7256*16.724
07/17/2023 21:05:00*16.7252*16.7272*16.7285*16.7232
07/17/2023 21:10:00*16.7272*16.7254*16.7274*16.7245
07/17/2023 21:15:00*16.7254*16.722*16.7255*16.7215
07/17/2023 21:20:00*16.722*16.7161*16.7225*16.7125
07/17/2023 21:25:00*16.7161*16.7137*16.7195*16.7137
07/17/2023 21:30:00*16.7137*16.7137*16.7147*16.7125
07/17/2023 21:35:00*16.7137*16.71412*16.7187*16.7133
07/17/2023 21:40:00*16.71412*16.7233*16.7252*16.71412
07/17/2023 21:45:00*16.7233*16.7232*16.7248*16.7193
07/17/2023 21:50:00*16.7232*16.7247*16.72601*16.7195
07/17/2023 21:55:00*16.7247*16.7217*16.7255*16.72076
07/17/2023 22:00:00*16.7217*16.72033*16.72243*16.71945
07/17/2023 22:05:00*16.72033*16.7247*16.7247*16.7199
07/17/2023 22:10:00*16.7247*16.72391*16.7276*16.7223
07/17/2023 22:15:00*16.72391*16.72432*16.7247*16.72113
07/17/2023 22:20:00*16.72432*16.7241*16.7249*16.72246
07/17/2023 22:25:00*16.7241*16.72418*16.72687*16.72237
07/17/2023 22:30:00*16.72418*16.7271*16.7271*16.7233
07/17/2023 22:35:00*16.7271*16.7271*16.7276*16.72635
07/17/2023 22:40:00*16.7271*16.7269*16.7282*16.7269
07/17/2023 22:45:00*16.7269*16.7272*16.7273*16.72415
07/17/2023 22:50:00*16.7272*16.7259*16.7279*16.7245
07/17/2023 22:55:00*16.7259*16.726*16.7275*16.72565
07/17/2023 23:00:00*16.726*16.72232*16.7271*16.7207
07/17/2023 23:05:00*16.72232*16.72269*16.723*16.7212
07/17/2023 23:10:00*16.72269*16.7226*16.7234*16.72174
07/17/2023 23:15:00*16.7226*16.7222*16.725*16.72193
07/17/2023 23:20:00*16.7222*16.7194*16.7222*16.718
07/17/2023 23:25:00*16.7194*16.71904*16.7198*16.71801
07/17/2023 23:30:00*16.71904*16.71936*16.71986*16.71672
07/17/2023 23:35:00*16.71936*16.71993*16.72064*16.71879
07/17/2023 23:40:00*16.71993*16.72309*16.72339*16.71993
07/17/2023 23:45:00*16.72309*16.7245*16.72512*16.7224
07/17/2023 23:50:00*16.7245*16.72425*16.7252*16.7236
07/17/2023 23:55:00*16.72425*16.7249*16.7249*16.7241
07/18/2023 00:00:00*16.7249*16.7255*16.7256*16.7246
07/18/2023 00:05:00*16.7255*16.7248*16.72571*16.7246
07/18/2023 00:10:00*16.7248*16.7244*16.72519*16.7239
07/18/2023 00:15:00*16.7244*16.7229*16.7244*16.7226
07/18/2023 00:20:00*16.7229*16.72404*16.72405*16.7229
07/18/2023 00:25:00*16.72404*16.7238*16.7245*16.7235
07/18/2023 00:30:00*16.7238*16.7236*16.7243*16.7226
07/18/2023 00:35:00*16.7236*16.724*16.724*16.7231
07/18/2023 00:40:00*16.724*16.7218*16.72522*16.7215
07/18/2023 00:45:00*16.7218*16.7216*16.7221*16.7215
07/18/2023 00:50:00*16.7216*16.7218*16.7239*16.7216
07/18/2023 00:55:00*16.7218*16.722*16.72276*16.7216
07/18/2023 01:00:00*16.722*16.7218*16.7224*16.7215
07/18/2023 01:05:00*16.7218*16.7209*16.7242*16.72061
07/18/2023 01:10:00*16.7209*16.7205*16.7215*16.7205
07/18/2023 01:15:00*16.7205*16.7195*16.7207*16.7184
07/18/2023 01:20:00*16.7195*16.7218*16.7218*16.718
07/18/2023 01:25:00*16.7218*16.7208*16.7229*16.7208
07/18/2023 01:30:00*16.7208*16.7213*16.7223*16.72066
07/18/2023 01:35:00*16.7213*16.7195*16.7216*16.71809
07/18/2023 01:40:00*16.7195*16.7204*16.7204*16.7182
07/18/2023 01:45:00*16.7204*16.7178*16.7204*16.7178
07/18/2023 01:50:00*16.7178*16.7098*16.7178*16.7039
07/18/2023 01:55:00*16.7098*16.7132*16.7154*16.70895
07/18/2023 02:00:00*16.7132*16.7142*16.7156*16.712
07/18/2023 02:05:00*16.7142*16.7157*16.717*16.71165
07/18/2023 02:10:00*16.7157*16.7137*16.7169*16.7094
07/18/2023 02:15:00*16.7137*16.71338*16.7162*16.7089
07/18/2023 02:20:00*16.71338*16.72062*16.72062*16.7122
07/18/2023 02:25:00*16.72062*16.71654*16.72316*16.71493
07/18/2023 02:30:00*16.71654*16.72139*16.72544*16.71654
07/18/2023 02:35:00*16.72139*16.72527*16.72532*16.71996
07/18/2023 02:40:00*16.72527*16.72165*16.726*16.72106
07/18/2023 02:45:00*16.72165*16.72236*16.72551*16.72138
07/18/2023 02:50:00*16.72236*16.71907*16.72317*16.71803
07/18/2023 02:55:00*16.71907*16.7228*16.72286*16.71907
07/18/2023 03:00:00*16.7228*16.7213*16.7228*16.71797
07/18/2023 03:05:00*16.7213*16.7136*16.7233*16.71263
07/18/2023 03:10:00*16.7136*16.7126*16.71825*16.7061
07/18/2023 03:15:00*16.7126*16.7066*16.7143*16.7066
07/18/2023 03:20:00*16.7066*16.7086*16.7158*16.70631
07/18/2023 03:25:00*16.7086*16.7073*16.7111*16.7007
07/18/2023 03:30:00*16.7073*16.7*16.7073*16.6986
07/18/2023 03:35:00*16.7*16.70952*16.71022*16.69868
07/18/2023 03:40:00*16.70952*16.70591*16.7177*16.705
07/18/2023 03:45:00*16.70591*16.7027*16.7085*16.69888
07/18/2023 03:50:00*16.7027*16.7044*16.7051*16.70074
07/18/2023 03:55:00*16.7044*16.7089*16.7125*16.70121
07/18/2023 04:00:00*16.7089*16.7236*16.7236*16.7084
07/18/2023 04:05:00*16.7236*16.71991*16.7242*16.7141
07/18/2023 04:10:00*16.71991*16.72113*16.7222*16.71897
07/18/2023 04:15:00*16.72113*16.72244*16.7227*16.71868
07/18/2023 04:20:00*16.72244*16.72536*16.72536*16.72093
07/18/2023 04:25:00*16.72536*16.73*16.7344*16.72509
07/18/2023 04:30:00*16.73*16.72825*16.73353*16.7276
07/18/2023 04:35:00*16.72825*16.72852*16.73351*16.72358
07/18/2023 04:40:00*16.72852*16.7307*16.73345*16.72675
07/18/2023 04:45:00*16.7307*16.733*16.7397*16.72919
07/18/2023 04:50:00*16.733*16.7432*16.7432*16.7311
07/18/2023 04:55:00*16.7432*16.7381*16.74472*16.73488
07/18/2023 05:00:00*16.7381*16.7378*16.7414*16.7368
07/18/2023 05:05:00*16.7378*16.73343*16.7378*16.73225
07/18/2023 05:10:00*16.73343*16.7349*16.7361*16.73132
07/18/2023 05:15:00*16.7349*16.7376*16.73877*16.73257
07/18/2023 05:20:00*16.7376*16.73578*16.7376*16.73451
07/18/2023 05:25:00*16.73578*16.7346*16.7362*16.73434
07/18/2023 05:30:00*16.7346*16.7351*16.7366*16.7303
07/18/2023 05:35:00*16.7351*16.73096*16.7366*16.729
07/18/2023 05:40:00*16.73096*16.7363*16.738*16.73096
07/18/2023 05:45:00*16.7363*16.7339*16.7367*16.7325
07/18/2023 05:50:00*16.7339*16.7361*16.7363*16.73008
07/18/2023 05:55:00*16.7361*16.7439*16.7459*16.73099
07/18/2023 06:00:00*16.7439*16.7341*16.74786*16.73124
07/18/2023 06:05:00*16.7341*16.75082*16.75082*16.73105
07/18/2023 06:10:00*16.75082*16.74985*16.75275*16.7495
07/18/2023 06:15:00*16.74985*16.75612*16.75612*16.74985
07/18/2023 06:20:00*16.75612*16.756*16.7564*16.75527
07/18/2023 06:25:00*16.756*16.7561*16.7563*16.75545
07/18/2023 06:30:00*16.7561*16.75233*16.75612*16.75233
07/18/2023 06:35:00*16.75233*16.7472*16.7534*16.74705
07/18/2023 06:40:00*16.7472*16.7489*16.7524*16.7472
07/18/2023 06:45:00*16.7489*16.7462*16.74942*16.74424
07/18/2023 06:50:00*16.7462*16.7532*16.7538*16.7462
07/18/2023 06:55:00*16.7532*16.74751*16.7532*16.7445
07/18/2023 07:00:00*16.74751*16.73653*16.7486*16.73507
07/18/2023 07:05:00*16.73653*16.7382*16.7382*16.73312
07/18/2023 07:10:00*16.7382*16.74048*16.74088*16.73653
07/18/2023 07:15:00*16.74048*16.7372*16.74284*16.7371
07/18/2023 07:20:00*16.7372*16.7284*16.739*16.7276
07/18/2023 07:25:00*16.7284*16.7264*16.7298*16.7229
07/18/2023 07:30:00*16.7264*16.729*16.73251*16.7263
07/18/2023 07:35:00*16.729*16.7386*16.7395*16.7272
07/18/2023 07:40:00*16.7386*16.74603*16.74637*16.7384
07/18/2023 07:45:00*16.74603*16.7455*16.74714*16.7419
07/18/2023 07:50:00*16.7455*16.74389*16.7463*16.7398
07/18/2023 07:55:00*16.74389*16.73263*16.74389*16.73052
07/18/2023 08:00:00*16.73263*16.73053*16.73432*16.7272
07/18/2023 08:05:00*16.73053*16.71875*16.73053*16.7165
07/18/2023 08:10:00*16.71875*16.70449*16.71875*16.7021
07/18/2023 08:15:00*16.70449*16.71646*16.71828*16.70415
07/18/2023 08:20:00*16.71646*16.72308*16.72528*16.71457
07/18/2023 08:25:00*16.72308*16.72876*16.73474*16.72302
07/18/2023 08:30:00*16.72876*16.73086*16.73644*16.7259
07/18/2023 08:35:00*16.73086*16.74168*16.7431*16.69084
07/18/2023 08:40:00*16.74168*16.73994*16.7426*16.7253
07/18/2023 08:45:00*16.73994*16.7586*16.7603*16.73718
07/18/2023 08:50:00*16.7586*16.75075*16.76194*16.73912
07/18/2023 08:55:00*16.75075*16.73195*16.75082*16.72127
07/18/2023 09:00:00*16.73195*16.74681*16.74763*16.73065
07/18/2023 09:05:00*16.74681*16.73699*16.74681*16.73318
07/18/2023 09:10:00*16.73699*16.74493*16.74589*16.7363
07/18/2023 09:15:00*16.74493*16.7302*16.74493*16.7301
07/18/2023 09:20:00*16.7302*16.7219*16.7302*16.7185
07/18/2023 09:25:00*16.7219*16.72758*16.73719*16.717
07/18/2023 09:30:00*16.72758*16.7316*16.74*16.7172
07/18/2023 09:35:00*16.7316*16.7414*16.7519*16.7313
07/18/2023 09:40:00*16.7414*16.71622*16.7439*16.71444
07/18/2023 09:45:00*16.71622*16.73467*16.74121*16.71622
07/18/2023 09:50:00*16.73467*16.7406*16.74514*16.72542
07/18/2023 09:55:00*16.7406*16.7372*16.74612*16.72867
07/18/2023 10:00:00*16.7372*16.72854*16.7375*16.7254
07/18/2023 10:05:00*16.72854*16.73371*16.73372*16.72194
07/18/2023 10:10:00*16.73371*16.7315*16.74133*16.7297
07/18/2023 10:15:00*16.7315*16.746*16.7466*16.7224
07/18/2023 10:20:00*16.746*16.7343*16.7478*16.73356
07/18/2023 10:25:00*16.7343*16.73607*16.73607*16.725
07/18/2023 10:30:00*16.73607*16.72819*16.74109*16.72781
07/18/2023 10:35:00*16.72819*16.7288*16.73418*16.725
07/18/2023 10:40:00*16.7288*16.71615*16.7351*16.71496
07/18/2023 10:45:00*16.71615*16.70894*16.7185*16.70839
07/18/2023 10:50:00*16.70894*16.7144*16.7228*16.70876
07/18/2023 10:55:00*16.7144*16.71105*16.71619*16.70872
07/18/2023 11:00:00*16.71105*16.70963*16.7162*16.7052
07/18/2023 11:05:00*16.70963*16.71162*16.715*16.70858
07/18/2023 11:10:00*16.71162*16.7172*16.71839*16.71043
07/18/2023 11:15:00*16.7172*16.7213*16.7213*16.70886
07/18/2023 11:20:00*16.7213*16.7202*16.7245*16.7179
07/18/2023 11:25:00*16.7202*16.72615*16.7305*16.71859
07/18/2023 11:30:00*16.72615*16.7299*16.7344*16.72615
07/18/2023 11:35:00*16.7299*16.73407*16.7377*16.7299
07/18/2023 11:40:00*16.73407*16.73683*16.74052*16.73286
07/18/2023 11:45:00*16.73683*16.74031*16.7417*16.73678
07/18/2023 11:50:00*16.74031*16.7379*16.7404*16.73515
07/18/2023 11:55:00*16.7379*16.7471*16.7482*16.7379
07/18/2023 12:00:00*16.7471*16.74576*16.74943*16.74476
07/18/2023 12:05:00*16.74576*16.7434*16.75139*16.7427
07/18/2023 12:10:00*16.7434*16.74333*16.7481*16.7422
07/18/2023 12:15:00*16.74333*16.746*16.74792*16.74273
07/18/2023 12:20:00*16.746*16.74059*16.746*16.7401
07/18/2023 12:25:00*16.74059*16.743*16.74338*16.73983
07/18/2023 12:30:00*16.743*16.7384*16.7431*16.736
07/18/2023 12:35:00*16.7384*16.75095*16.75114*16.7384
07/18/2023 12:40:00*16.75095*16.74536*16.75383*16.74272
07/18/2023 12:45:00*16.74536*16.7773*16.7777*16.7447
07/18/2023 12:50:00*16.7773*16.7625*16.77837*16.7624
07/18/2023 12:55:00*16.7625*16.7613*16.76686*16.7562
07/18/2023 13:00:00*16.7613*16.76044*16.76428*16.75682
07/18/2023 13:05:00*16.76044*16.77204*16.7731*16.7603
07/18/2023 13:10:00*16.77204*16.76551*16.77204*16.76455
07/18/2023 13:15:00*16.76551*16.7689*16.76912*16.76412
07/18/2023 13:20:00*16.7689*16.77537*16.78114*16.76868
07/18/2023 13:25:00*16.77537*16.77228*16.77726*16.76898
07/18/2023 13:30:00*16.77228*16.76934*16.77337*16.76852
07/18/2023 13:35:00*16.76934*16.7589*16.76982*16.75788
07/18/2023 13:40:00*16.7589*16.75462*16.7604*16.7545
07/18/2023 13:45:00*16.75462*16.7674*16.769*16.75196
07/18/2023 13:50:00*16.7674*16.76069*16.76999*16.75473
07/18/2023 13:55:00*16.76069*16.75885*16.7649*16.75864
07/18/2023 14:00:00*16.75885*16.75354*16.7605*16.75164
07/18/2023 14:05:00*16.75354*16.7565*16.7612*16.7535
07/18/2023 14:10:00*16.7565*16.7594*16.76244*16.7538
07/18/2023 14:15:00*16.7594*16.75952*16.761*16.75767
07/18/2023 14:20:00*16.75952*16.7544*16.76649*16.7539
07/18/2023 14:25:00*16.7544*16.75706*16.7579*16.75108
07/18/2023 14:30:00*16.75706*16.76294*16.76416*16.75669
07/18/2023 14:35:00*16.76294*16.7609*16.76546*16.75982
07/18/2023 14:40:00*16.7609*16.7539*16.7631*16.7537
07/18/2023 14:45:00*16.7539*16.75563*16.75928*16.75195
07/18/2023 14:50:00*16.75563*16.7516*16.75584*16.75058
07/18/2023 14:55:00*16.7516*16.75457*16.7556*16.7515
07/18/2023 15:00:00*16.75457*16.7396*16.757*16.73928
07/18/2023 15:05:00*16.7396*16.74831*16.75076*16.73886
07/18/2023 15:10:00*16.74831*16.74561*16.74957*16.74554
07/18/2023 15:15:00*16.74561*16.74907*16.7536*16.74561
07/18/2023 15:20:00*16.74907*16.7465*16.75107*16.7447
07/18/2023 15:25:00*16.7465*16.74568*16.7474*16.74547
07/18/2023 15:30:00*16.74568*16.744*16.74752*16.74317
07/18/2023 15:35:00*16.744*16.74847*16.74963*16.74367
07/18/2023 15:40:00*16.74847*16.7491*16.7496*16.74582
07/18/2023 15:45:00*16.7491*16.74931*16.7527*16.74687
07/18/2023 15:50:00*16.74931*16.74898*16.7502*16.74846
07/18/2023 15:55:00*16.74898*16.7487*16.74898*16.7456
07/18/2023 16:00:00*16.7487*16.74927*16.7502*16.74548
07/18/2023 16:05:00*16.74927*16.74961*16.7507*16.74528
07/18/2023 16:10:00*16.74961*16.74933*16.75068*16.74598
07/18/2023 16:15:00*16.74933*16.74924*16.74958*16.7479
07/18/2023 16:20:00*16.74924*16.7501*16.75054*16.74791
07/18/2023 16:25:00*16.7501*16.75333*16.75377*16.7501
07/18/2023 16:30:00*16.75333*16.74758*16.75333*16.74703
07/18/2023 16:35:00*16.74758*16.74706*16.74843*16.74647
07/18/2023 16:40:00*16.74706*16.7487*16.75254*16.747
07/18/2023 16:45:00*16.7487*16.7517*16.7519*16.7482
07/18/2023 16:50:00*16.7517*16.749*16.7518*16.7476
07/18/2023 16:55:00*16.749*16.7487*16.7502*16.7474
07/18/2023 17:00:00*16.7487*16.75*16.7501*16.7432
