07/16/2023 17:05:00*16.7338*16.7452*16.7452*16.7338
07/16/2023 17:10:00*16.7452*16.74548*16.74548*16.7452
07/16/2023 17:15:00*16.74548*16.74522*16.74548*16.74522
07/16/2023 17:20:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:25:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:30:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:35:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:40:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:45:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:50:00*16.74522*16.74522*16.74522*16.74522
07/16/2023 17:55:00*16.74522*16.73958*16.75074*16.73943
07/16/2023 18:00:00*16.73958*16.73001*16.74753*16.73001
07/16/2023 18:05:00*16.73001*16.74142*16.74294*16.73001
07/16/2023 18:10:00*16.74142*16.7412*16.74205*16.7412
07/16/2023 18:15:00*16.7412*16.7466*16.74721*16.7412
07/16/2023 18:20:00*16.7466*16.74824*16.74901*16.7466
07/16/2023 18:25:00*16.74824*16.74773*16.74824*16.74623
07/16/2023 18:30:00*16.74773*16.74753*16.74859*16.7474
07/16/2023 18:35:00*16.74753*16.74661*16.74894*16.7452
07/16/2023 18:40:00*16.74661*16.74619*16.74661*16.74596
07/16/2023 18:45:00*16.74619*16.74644*16.7466*16.746
07/16/2023 18:50:00*16.74644*16.74715*16.74858*16.74644
07/16/2023 18:55:00*16.74715*16.74736*16.74742*16.74702
07/16/2023 19:00:00*16.74736*16.74708*16.74765*16.74672
07/16/2023 19:05:00*16.74708*16.7473*16.74837*16.7462
07/16/2023 19:10:00*16.7473*16.7469*16.7473*16.7469
07/16/2023 19:15:00*16.7469*16.74269*16.7469*16.74265
07/16/2023 19:20:00*16.74269*16.74241*16.74306*16.74238
07/16/2023 19:25:00*16.74241*16.74544*16.74593*16.74193
07/16/2023 19:30:00*16.74544*16.74715*16.74838*16.74544
07/16/2023 19:35:00*16.74715*16.74727*16.74819*16.7456
07/16/2023 19:40:00*16.74727*16.74978*16.74978*16.7452
07/16/2023 19:45:00*16.74978*16.74907*16.75065*16.74896
07/16/2023 19:50:00*16.74907*16.75124*16.75174*16.74907
07/16/2023 19:55:00*16.75124*16.75143*16.75144*16.75118
07/16/2023 20:00:00*16.75143*16.75134*16.75143*16.75126
07/16/2023 20:05:00*16.75134*16.75104*16.75147*16.74842
07/16/2023 20:10:00*16.75104*16.74735*16.75131*16.74735
07/16/2023 20:15:00*16.74735*16.74844*16.75051*16.74648
07/16/2023 20:20:00*16.74844*16.75166*16.75166*16.74764
07/16/2023 20:25:00*16.75166*16.75112*16.75266*16.75108
07/16/2023 20:30:00*16.75112*16.75257*16.75335*16.75111
07/16/2023 20:35:00*16.75257*16.7513*16.75323*16.7508
07/16/2023 20:40:00*16.7513*16.7467*16.75179*16.7465
07/16/2023 20:45:00*16.7467*16.7472*16.7476*16.7449
07/16/2023 20:50:00*16.7472*16.7471*16.74833*16.7465
07/16/2023 20:55:00*16.7471*16.74377*16.74785*16.7423
07/16/2023 21:00:00*16.74377*16.74651*16.74673*16.7423
07/16/2023 21:05:00*16.74651*16.7481*16.7481*16.74503
07/16/2023 21:10:00*16.7481*16.748*16.7499*16.7471
07/16/2023 21:15:00*16.748*16.7483*16.75*16.7472
07/16/2023 21:20:00*16.7483*16.7438*16.7487*16.7437
07/16/2023 21:25:00*16.7438*16.743*16.7438*16.7403
07/16/2023 21:30:00*16.743*16.7477*16.7489*16.743
07/16/2023 21:35:00*16.7477*16.7518*16.7519*16.74727
07/16/2023 21:40:00*16.7518*16.75174*16.75309*16.75132
07/16/2023 21:45:00*16.75174*16.7523*16.7531*16.75104
07/16/2023 21:50:00*16.7523*16.7521*16.75265*16.7514
07/16/2023 21:55:00*16.7521*16.7521*16.7529*16.7514
07/16/2023 22:00:00*16.7521*16.7525*16.7537*16.7514
07/16/2023 22:05:00*16.7525*16.74969*16.7532*16.74911
07/16/2023 22:10:00*16.74969*16.74694*16.74969*16.7469
07/16/2023 22:15:00*16.74694*16.7478*16.7483*16.7467
07/16/2023 22:20:00*16.7478*16.7489*16.7496*16.7475
07/16/2023 22:25:00*16.7489*16.7507*16.7509*16.7483
07/16/2023 22:30:00*16.7507*16.7489*16.7507*16.7484
07/16/2023 22:35:00*16.7489*16.7504*16.7509*16.7483
07/16/2023 22:40:00*16.7504*16.7497*16.7512*16.74917
07/16/2023 22:45:00*16.7497*16.7485*16.7506*16.748
07/16/2023 22:50:00*16.7485*16.7464*16.74902*16.746
07/16/2023 22:55:00*16.7464*16.7458*16.7467*16.7453
07/16/2023 23:00:00*16.7458*16.7466*16.7467*16.7458
07/16/2023 23:05:00*16.7466*16.7471*16.7478*16.74629
07/16/2023 23:10:00*16.7471*16.7472*16.74755*16.747
07/16/2023 23:15:00*16.7472*16.7482*16.7485*16.7463
07/16/2023 23:20:00*16.7482*16.7475*16.7498*16.7475
07/16/2023 23:25:00*16.7475*16.7473*16.7481*16.7468
07/16/2023 23:30:00*16.7473*16.7488*16.7504*16.7472
07/16/2023 23:35:00*16.7488*16.7471*16.7488*16.7467
07/16/2023 23:40:00*16.7471*16.7467*16.7479*16.7464
07/16/2023 23:45:00*16.7467*16.7498*16.7502*16.7466
07/16/2023 23:50:00*16.7498*16.7488*16.7499*16.7479
07/16/2023 23:55:00*16.7488*16.7444*16.7492*16.7428
07/17/2023 00:00:00*16.7444*16.7444*16.7445*16.743
07/17/2023 00:05:00*16.7444*16.7437*16.7463*16.7428
07/17/2023 00:10:00*16.7437*16.7456*16.7456*16.7435
07/17/2023 00:15:00*16.7456*16.7441*16.74633*16.74312
07/17/2023 00:20:00*16.7441*16.74365*16.7446*16.7431
07/17/2023 00:25:00*16.74365*16.7437*16.7437*16.743
07/17/2023 00:30:00*16.7437*16.7434*16.7437*16.743
07/17/2023 00:35:00*16.7434*16.741*16.7439*16.74048
07/17/2023 00:40:00*16.741*16.7382*16.7413*16.7382
07/17/2023 00:45:00*16.7382*16.7383*16.7392*16.738
07/17/2023 00:50:00*16.7383*16.7381*16.7399*16.7378
07/17/2023 00:55:00*16.7381*16.7376*16.74*16.7371
07/17/2023 01:00:00*16.7376*16.7325*16.7376*16.7319
07/17/2023 01:05:00*16.7325*16.7235*16.7348*16.7206
07/17/2023 01:10:00*16.7235*16.719*16.7235*16.71661
07/17/2023 01:15:00*16.719*16.719*16.7193*16.7148
07/17/2023 01:20:00*16.719*16.7183*16.7193*16.7152
07/17/2023 01:25:00*16.7183*16.7185*16.719*16.7156
07/17/2023 01:30:00*16.7185*16.7157*16.7188*16.7148
07/17/2023 01:35:00*16.7157*16.7156*16.717*16.7147
07/17/2023 01:40:00*16.7156*16.7157*16.7162*16.7144
07/17/2023 01:45:00*16.7157*16.7189*16.7202*16.7151
07/17/2023 01:50:00*16.7189*16.7217*16.7222*16.7189
07/17/2023 01:55:00*16.7217*16.7222*16.7226*16.7209
07/17/2023 02:00:00*16.7222*16.7209*16.7222*16.7189
07/17/2023 02:05:00*16.7209*16.7287*16.7287*16.7207
07/17/2023 02:10:00*16.7287*16.73172*16.73198*16.72542
07/17/2023 02:15:00*16.73172*16.7315*16.736*16.7302
07/17/2023 02:20:00*16.7315*16.73787*16.7399*16.73041
07/17/2023 02:25:00*16.73787*16.73516*16.74011*16.73516
07/17/2023 02:30:00*16.73516*16.73738*16.73828*16.73386
07/17/2023 02:35:00*16.73738*16.75213*16.75213*16.73712
07/17/2023 02:40:00*16.75213*16.75786*16.76022*16.7517
07/17/2023 02:45:00*16.75786*16.7484*16.75786*16.7484
07/17/2023 02:50:00*16.7484*16.7348*16.74902*16.7307
07/17/2023 02:55:00*16.7348*16.73625*16.73644*16.7312
07/17/2023 03:00:00*16.73625*16.73194*16.73655*16.7271
07/17/2023 03:05:00*16.73194*16.72409*16.73623*16.7221
07/17/2023 03:10:00*16.72409*16.72591*16.73116*16.72166
07/17/2023 03:15:00*16.72591*16.70584*16.72764*16.70577
07/17/2023 03:20:00*16.70584*16.70818*16.71756*16.70539
07/17/2023 03:25:00*16.70818*16.71007*16.71307*16.7059
07/17/2023 03:30:00*16.71007*16.71499*16.71783*16.71007
07/17/2023 03:35:00*16.71499*16.71386*16.71785*16.71143
07/17/2023 03:40:00*16.71386*16.72513*16.72608*16.71386
07/17/2023 03:45:00*16.72513*16.73403*16.73549*16.72511
07/17/2023 03:50:00*16.73403*16.74234*16.746*16.73403
07/17/2023 03:55:00*16.74234*16.74951*16.74977*16.73816
07/17/2023 04:00:00*16.74951*16.73703*16.74951*16.73654
07/17/2023 04:05:00*16.73703*16.75601*16.75793*16.73703
07/17/2023 04:10:00*16.75601*16.74766*16.75697*16.7447
07/17/2023 04:15:00*16.74766*16.74892*16.7657*16.74686
07/17/2023 04:20:00*16.74892*16.76318*16.76598*16.7487
07/17/2023 04:25:00*16.76318*16.75846*16.76408*16.75704
07/17/2023 04:30:00*16.75846*16.76287*16.76499*16.75734
07/17/2023 04:35:00*16.76287*16.75158*16.76556*16.75098
07/17/2023 04:40:00*16.75158*16.7392*16.752*16.7392
07/17/2023 04:45:00*16.7392*16.7529*16.75327*16.7349
07/17/2023 04:50:00*16.7529*16.76368*16.76368*16.7515
07/17/2023 04:55:00*16.76368*16.76126*16.765*16.75669
07/17/2023 05:00:00*16.76126*16.75813*16.76231*16.75469
07/17/2023 05:05:00*16.75813*16.7711*16.77233*16.75634
07/17/2023 05:10:00*16.7711*16.7712*16.77302*16.76659
07/17/2023 05:15:00*16.7712*16.77719*16.7806*16.76897
07/17/2023 05:20:00*16.77719*16.77688*16.77994*16.77215
07/17/2023 05:25:00*16.77688*16.78546*16.7862*16.7757
07/17/2023 05:30:00*16.78546*16.78891*16.79276*16.78536
07/17/2023 05:35:00*16.78891*16.79287*16.79287*16.78745
07/17/2023 05:40:00*16.79287*16.7849*16.79302*16.7814
07/17/2023 05:45:00*16.7849*16.77946*16.7849*16.77883
07/17/2023 05:50:00*16.77946*16.79628*16.79731*16.77585
07/17/2023 05:55:00*16.79628*16.78547*16.79755*16.78242
07/17/2023 06:00:00*16.78547*16.78167*16.79132*16.78148
07/17/2023 06:05:00*16.78167*16.7755*16.78167*16.76682
07/17/2023 06:10:00*16.7755*16.78711*16.78733*16.7755
07/17/2023 06:15:00*16.78711*16.78614*16.78734*16.7834
07/17/2023 06:20:00*16.78614*16.79404*16.7958*16.78463
07/17/2023 06:25:00*16.79404*16.79317*16.79425*16.78781
07/17/2023 06:30:00*16.79317*16.79836*16.80046*16.79317
07/17/2023 06:35:00*16.79836*16.7893*16.80046*16.7845
07/17/2023 06:40:00*16.7893*16.78649*16.7925*16.7852
07/17/2023 06:45:00*16.78649*16.79241*16.7927*16.78347
07/17/2023 06:50:00*16.79241*16.79247*16.79478*16.79174
07/17/2023 06:55:00*16.79247*16.7925*16.79442*16.79234
07/17/2023 07:00:00*16.7925*16.80545*16.80547*16.79234
07/17/2023 07:05:00*16.80545*16.80616*16.8081*16.8033
07/17/2023 07:10:00*16.80616*16.79163*16.80625*16.7903
07/17/2023 07:15:00*16.79163*16.79605*16.8012*16.79147
07/17/2023 07:20:00*16.79605*16.79747*16.80261*16.79235
07/17/2023 07:25:00*16.79747*16.802*16.8022*16.79356
07/17/2023 07:30:00*16.802*16.79671*16.80261*16.79514
07/17/2023 07:35:00*16.79671*16.7996*16.80411*16.7953
07/17/2023 07:40:00*16.7996*16.8004*16.801*16.79895
07/17/2023 07:45:00*16.8004*16.8017*16.8017*16.7986
07/17/2023 07:50:00*16.8017*16.7907*16.8017*16.7893
07/17/2023 07:55:00*16.7907*16.7857*16.7935*16.7841
07/17/2023 08:00:00*16.7857*16.7785*16.7875*16.7785
07/17/2023 08:05:00*16.7785*16.784*16.7848*16.7775
07/17/2023 08:10:00*16.784*16.7805*16.79352*16.7747
07/17/2023 08:15:00*16.7805*16.77878*16.7861*16.77745
07/17/2023 08:20:00*16.77878*16.78557*16.787*16.77818
07/17/2023 08:25:00*16.78557*16.80814*16.81033*16.785
07/17/2023 08:30:00*16.80814*16.7991*16.81302*16.799
07/17/2023 08:35:00*16.7991*16.80684*16.81021*16.7961
07/17/2023 08:40:00*16.80684*16.8207*16.82356*16.80684
07/17/2023 08:45:00*16.8207*16.84091*16.841*16.81912
07/17/2023 08:50:00*16.84091*16.83*16.84423*16.8284
07/17/2023 08:55:00*16.83*16.8272*16.8332*16.821
07/17/2023 09:00:00*16.8272*16.8158*16.8277*16.8147
07/17/2023 09:05:00*16.8158*16.8054*16.8167*16.8012
07/17/2023 09:10:00*16.8054*16.8131*16.81553*16.8035
07/17/2023 09:15:00*16.8131*16.83807*16.8384*16.8129
07/17/2023 09:20:00*16.83807*16.82992*16.83904*16.82771
07/17/2023 09:25:00*16.82992*16.84062*16.84168*16.82863
07/17/2023 09:30:00*16.84062*16.84619*16.84701*16.8397
07/17/2023 09:35:00*16.84619*16.86124*16.86719*16.8432
07/17/2023 09:40:00*16.86124*16.877*16.87955*16.86106
07/17/2023 09:45:00*16.877*16.89179*16.89261*16.8723
07/17/2023 09:50:00*16.89179*16.85951*16.89561*16.8498
07/17/2023 09:55:00*16.85951*16.84011*16.85951*16.83735
07/17/2023 10:00:00*16.84011*16.85166*16.85237*16.8275
07/17/2023 10:05:00*16.85166*16.84732*16.8542*16.8402
07/17/2023 10:10:00*16.84732*16.85928*16.8596*16.8463
07/17/2023 10:15:00*16.85928*16.8515*16.8707*16.84295
07/17/2023 10:20:00*16.8515*16.88068*16.88068*16.8477
07/17/2023 10:25:00*16.88068*16.8678*16.88068*16.86116
07/17/2023 10:30:00*16.8678*16.87071*16.8729*16.8614
07/17/2023 10:35:00*16.87071*16.87042*16.87118*16.8594
07/17/2023 10:40:00*16.87042*16.8539*16.88332*16.8531
07/17/2023 10:45:00*16.8539*16.831*16.8544*16.82471
07/17/2023 10:50:00*16.831*16.81746*16.8359*16.8155
07/17/2023 10:55:00*16.81746*16.82389*16.8268*16.8171
07/17/2023 11:00:00*16.82389*16.8135*16.82621*16.8082
07/17/2023 11:05:00*16.8135*16.8302*16.8302*16.81121
07/17/2023 11:10:00*16.8302*16.82825*16.83203*16.82037
07/17/2023 11:15:00*16.82825*16.8194*16.8285*16.81659
07/17/2023 11:20:00*16.8194*16.81982*16.8266*16.81882
07/17/2023 11:25:00*16.81982*16.82156*16.823*16.8171
07/17/2023 11:30:00*16.82156*16.81741*16.8262*16.8173
07/17/2023 11:35:00*16.81741*16.8089*16.81795*16.8077
07/17/2023 11:40:00*16.8089*16.8151*16.8159*16.8077
07/17/2023 11:45:00*16.8151*16.8048*16.8158*16.8035
07/17/2023 11:50:00*16.8048*16.8041*16.8096*16.7987
07/17/2023 11:55:00*16.8041*16.80345*16.8058*16.7993
07/17/2023 12:00:00*16.80345*16.80391*16.80506*16.8029
07/17/2023 12:05:00*16.80391*16.8053*16.80641*16.80234
07/17/2023 12:10:00*16.8053*16.81151*16.813*16.80506
07/17/2023 12:15:00*16.81151*16.8*16.8137*16.7989
07/17/2023 12:20:00*16.8*16.7989*16.8*16.7948
07/17/2023 12:25:00*16.7989*16.78106*16.799*16.7794
07/17/2023 12:30:00*16.78106*16.7824*16.79017*16.7786
07/17/2023 12:35:00*16.7824*16.78413*16.78869*16.78188
07/17/2023 12:40:00*16.78413*16.78*16.78502*16.779
07/17/2023 12:45:00*16.78*16.77789*16.78*16.7718
07/17/2023 12:50:00*16.77789*16.77687*16.77829*16.77581
07/17/2023 12:55:00*16.77687*16.7798*16.78035*16.7747
07/17/2023 13:00:00*16.7798*16.77543*16.7798*16.77224
07/17/2023 13:05:00*16.77543*16.7722*16.7782*16.7719
07/17/2023 13:10:00*16.7722*16.762*16.777*16.76104
07/17/2023 13:15:00*16.762*16.76292*16.7639*16.76022
07/17/2023 13:20:00*16.76292*16.77001*16.7753*16.76157
07/17/2023 13:25:00*16.77001*16.77194*16.7743*16.77001
07/17/2023 13:30:00*16.77194*16.76358*16.7728*16.76291
07/17/2023 13:35:00*16.76358*16.7737*16.77501*16.76263
07/17/2023 13:40:00*16.7737*16.7596*16.7737*16.7594
07/17/2023 13:45:00*16.7596*16.76551*16.76551*16.75687
07/17/2023 13:50:00*16.76551*16.76081*16.7671*16.75763
07/17/2023 13:55:00*16.76081*16.7641*16.76713*16.76055
07/17/2023 14:00:00*16.7641*16.76743*16.7684*16.761
07/17/2023 14:05:00*16.76743*16.7582*16.7678*16.7582
07/17/2023 14:10:00*16.7582*16.75306*16.76*16.7521
07/17/2023 14:15:00*16.75306*16.76015*16.76071*16.75306
07/17/2023 14:20:00*16.76015*16.7554*16.76091*16.7551
07/17/2023 14:25:00*16.7554*16.7553*16.75673*16.75347
07/17/2023 14:30:00*16.7553*16.7596*16.7596*16.7553
07/17/2023 14:35:00*16.7596*16.76165*16.76304*16.7586
07/17/2023 14:40:00*16.76165*16.76291*16.765*16.76165
07/17/2023 14:45:00*16.76291*16.7557*16.7631*16.7549
07/17/2023 14:50:00*16.7557*16.75544*16.7561*16.75162
07/17/2023 14:55:00*16.75544*16.75327*16.75725*16.7509
07/17/2023 15:00:00*16.75327*16.75693*16.75725*16.75135
07/17/2023 15:05:00*16.75693*16.7524*16.75693*16.75081
07/17/2023 15:10:00*16.7524*16.7533*16.7553*16.7508
07/17/2023 15:15:00*16.7533*16.7504*16.7533*16.7494
07/17/2023 15:20:00*16.7504*16.73274*16.7504*16.73085
07/17/2023 15:25:00*16.73274*16.747*16.74708*16.73274
07/17/2023 15:30:00*16.747*16.7498*16.75*16.74559
07/17/2023 15:35:00*16.7498*16.7397*16.7498*16.73624
07/17/2023 15:40:00*16.7397*16.7385*16.74055*16.73594
07/17/2023 15:45:00*16.7385*16.73237*16.7399*16.73177
07/17/2023 15:50:00*16.73237*16.7303*16.7335*16.729
07/17/2023 15:55:00*16.7303*16.73898*16.73898*16.7303
07/17/2023 16:00:00*16.73898*16.73616*16.7406*16.73502
07/17/2023 16:05:00*16.73616*16.73707*16.7391*16.73577
07/17/2023 16:10:00*16.73707*16.73879*16.73894*16.7359
07/17/2023 16:15:00*16.73879*16.735*16.74146*16.735
07/17/2023 16:20:00*16.735*16.73129*16.73516*16.7308
07/17/2023 16:25:00*16.73129*16.72991*16.7325*16.72908
07/17/2023 16:30:00*16.72991*16.72681*16.73024*16.7261
07/17/2023 16:35:00*16.72681*16.7239*16.73038*16.7232
07/17/2023 16:40:00*16.7239*16.7245*16.72599*16.7234
07/17/2023 16:45:00*16.7245*16.72375*16.72527*16.72375
07/17/2023 16:50:00*16.72375*16.71859*16.7239*16.7174
07/17/2023 16:55:00*16.71859*16.7188*16.72021*16.71859
07/17/2023 17:00:00*16.7188*16.7204*16.7255*16.7079
