07/13/2023 17:05:00*16.8377*16.8402*16.8402*16.8374
07/13/2023 17:10:00*16.8402*16.8402*16.8402*16.8402
07/13/2023 17:15:00*16.8402*16.8402*16.8402*16.82731
07/13/2023 17:20:00*16.8402*16.8402*16.8402*16.8402
07/13/2023 17:25:00*16.8402*16.8402*16.8402*16.82596
07/13/2023 17:30:00*16.8402*16.8402*16.8402*16.82596
07/13/2023 17:35:00*16.8402*16.8402*16.8402*16.8402
07/13/2023 17:40:00*16.8402*16.8381*16.8402*16.8381
07/13/2023 17:45:00*16.8381*16.8389*16.8389*16.8278
07/13/2023 17:50:00*16.8389*16.8402*16.8402*16.8389
07/13/2023 17:55:00*16.8402*16.8402*16.84082*16.8402
07/13/2023 18:00:00*16.8402*16.8402*16.8402*16.8402
07/13/2023 18:05:00*16.8402*16.8428*16.8428*16.8376
07/13/2023 18:10:00*16.8428*16.8422*16.8428*16.84198
07/13/2023 18:15:00*16.8422*16.84009*16.84221*16.83936
07/13/2023 18:20:00*16.84009*16.84215*16.84215*16.84009
07/13/2023 18:25:00*16.84215*16.84143*16.84215*16.84118
07/13/2023 18:30:00*16.84143*16.84397*16.84397*16.84143
07/13/2023 18:35:00*16.84397*16.84239*16.84441*16.84239
07/13/2023 18:40:00*16.84239*16.84439*16.84511*16.84239
07/13/2023 18:45:00*16.84439*16.84451*16.84465*16.84406
07/13/2023 18:50:00*16.84451*16.84327*16.84455*16.842
07/13/2023 18:55:00*16.84327*16.84306*16.84327*16.8429
07/13/2023 19:00:00*16.84306*16.84295*16.84306*16.8427
07/13/2023 19:05:00*16.84295*16.84426*16.84426*16.84285
07/13/2023 19:10:00*16.84426*16.84469*16.84469*16.84426
07/13/2023 19:15:00*16.84469*16.84477*16.845*16.84469
07/13/2023 19:20:00*16.84477*16.84419*16.84477*16.8439
07/13/2023 19:25:00*16.84419*16.84442*16.84442*16.84418
07/13/2023 19:30:00*16.84442*16.8502*16.85027*16.84422
07/13/2023 19:35:00*16.8502*16.85414*16.85414*16.85007
07/13/2023 19:40:00*16.85414*16.85337*16.85653*16.85203
07/13/2023 19:45:00*16.85337*16.85385*16.85385*16.85266
07/13/2023 19:50:00*16.85385*16.8567*16.8567*16.85385
07/13/2023 19:55:00*16.8567*16.85818*16.85818*16.8566
07/13/2023 20:00:00*16.85818*16.849*16.85929*16.849
07/13/2023 20:05:00*16.849*16.85061*16.85112*16.84531
07/13/2023 20:10:00*16.85061*16.8534*16.8534*16.84981
07/13/2023 20:15:00*16.8534*16.84979*16.8535*16.84935
07/13/2023 20:20:00*16.84979*16.85005*16.8507*16.84908
07/13/2023 20:25:00*16.85005*16.84726*16.8513*16.846
07/13/2023 20:30:00*16.84726*16.85267*16.86055*16.84726
07/13/2023 20:35:00*16.85267*16.84989*16.85267*16.84842
07/13/2023 20:40:00*16.84989*16.8484*16.8509*16.8471
07/13/2023 20:45:00*16.8484*16.8472*16.8494*16.847
07/13/2023 20:50:00*16.8472*16.84442*16.8478*16.84442
07/13/2023 20:55:00*16.84442*16.8444*16.845*16.844
07/13/2023 21:00:00*16.8444*16.845*16.845*16.8426
07/13/2023 21:05:00*16.845*16.84183*16.845*16.839
07/13/2023 21:10:00*16.84183*16.84118*16.84183*16.8409
07/13/2023 21:15:00*16.84118*16.84069*16.84124*16.8406
07/13/2023 21:20:00*16.84069*16.83944*16.84069*16.83815
07/13/2023 21:25:00*16.83944*16.8446*16.8446*16.83944
07/13/2023 21:30:00*16.8446*16.83882*16.8448*16.8378
07/13/2023 21:35:00*16.83882*16.8422*16.8422*16.8351
07/13/2023 21:40:00*16.8422*16.83876*16.8442*16.83577
07/13/2023 21:45:00*16.83876*16.8389*16.84174*16.83551
07/13/2023 21:50:00*16.8389*16.83963*16.84128*16.83607
07/13/2023 21:55:00*16.83963*16.83916*16.8421*16.83883
07/13/2023 22:00:00*16.83916*16.83642*16.8409*16.83576
07/13/2023 22:05:00*16.83642*16.83799*16.838*16.83532
07/13/2023 22:10:00*16.83799*16.8383*16.8383*16.83625
07/13/2023 22:15:00*16.8383*16.8361*16.8383*16.8361
07/13/2023 22:20:00*16.8361*16.83583*16.83624*16.83562
07/13/2023 22:25:00*16.83583*16.8362*16.83679*16.8358
07/13/2023 22:30:00*16.8362*16.8362*16.8362*16.83619
07/13/2023 22:35:00*16.8362*16.8384*16.8389*16.8362
07/13/2023 22:40:00*16.8384*16.8398*16.8402*16.8369
07/13/2023 22:45:00*16.8398*16.839*16.8398*16.83817
07/13/2023 22:50:00*16.839*16.837*16.839*16.83499
07/13/2023 22:55:00*16.837*16.8363*16.837*16.836
07/13/2023 23:00:00*16.8363*16.8376*16.8379*16.8356
07/13/2023 23:05:00*16.8376*16.8359*16.8384*16.8359
07/13/2023 23:10:00*16.8359*16.835*16.8359*16.8347
07/13/2023 23:15:00*16.835*16.8332*16.8352*16.8332
07/13/2023 23:20:00*16.8332*16.8333*16.8338*16.8331
07/13/2023 23:25:00*16.8333*16.83251*16.8333*16.83251
07/13/2023 23:30:00*16.83251*16.83241*16.83251*16.8324
07/13/2023 23:35:00*16.83241*16.8324*16.83247*16.8324
07/13/2023 23:40:00*16.8324*16.8326*16.8326*16.8324
07/13/2023 23:45:00*16.8326*16.83241*16.8326*16.83241
07/13/2023 23:50:00*16.83241*16.8326*16.8326*16.8324
07/13/2023 23:55:00*16.8326*16.8326*16.8326*16.8326
07/14/2023 00:00:00*16.8326*16.8326*16.8326*16.8326
07/14/2023 00:05:00*16.8326*16.8356*16.8356*16.8326
07/14/2023 00:10:00*16.8356*16.835*16.8361*16.8349
07/14/2023 00:15:00*16.835*16.83745*16.83745*16.835
07/14/2023 00:20:00*16.83745*16.8377*16.8377*16.83744
07/14/2023 00:25:00*16.8377*16.8383*16.8383*16.8374
07/14/2023 00:30:00*16.8383*16.839*16.839*16.8382
07/14/2023 00:35:00*16.839*16.83852*16.83904*16.83841
07/14/2023 00:40:00*16.83852*16.83845*16.83852*16.83797
07/14/2023 00:45:00*16.83845*16.83601*16.83845*16.83601
07/14/2023 00:50:00*16.83601*16.83667*16.83667*16.83577
07/14/2023 00:55:00*16.83667*16.8364*16.83793*16.8364
07/14/2023 01:00:00*16.8364*16.8387*16.8387*16.83531
07/14/2023 01:05:00*16.8387*16.839*16.8393*16.8382
07/14/2023 01:10:00*16.839*16.839*16.8393*16.8382
07/14/2023 01:15:00*16.839*16.8389*16.839*16.8385
07/14/2023 01:20:00*16.8389*16.84421*16.84436*16.8385
07/14/2023 01:25:00*16.84421*16.8446*16.8447*16.84421
07/14/2023 01:30:00*16.8446*16.84456*16.84486*16.8443
07/14/2023 01:35:00*16.84456*16.8449*16.8458*16.8442
07/14/2023 01:40:00*16.8449*16.8478*16.84785*16.8447
07/14/2023 01:45:00*16.8478*16.84817*16.84899*16.84698
07/14/2023 01:50:00*16.84817*16.8457*16.8483*16.8456
07/14/2023 01:55:00*16.8457*16.8476*16.84782*16.84529
07/14/2023 02:00:00*16.8476*16.84547*16.8482*16.84516
07/14/2023 02:05:00*16.84547*16.85041*16.85193*16.84295
07/14/2023 02:10:00*16.85041*16.8485*16.85077*16.84553
07/14/2023 02:15:00*16.8485*16.85427*16.85526*16.84524
07/14/2023 02:20:00*16.85427*16.86013*16.861*16.85427
07/14/2023 02:25:00*16.86013*16.8626*16.86429*16.85954
07/14/2023 02:30:00*16.8626*16.86768*16.87166*16.86148
07/14/2023 02:35:00*16.86768*16.87198*16.87744*16.86705
07/14/2023 02:40:00*16.87198*16.87976*16.88098*16.87168
07/14/2023 02:45:00*16.87976*16.88321*16.88403*16.87714
07/14/2023 02:50:00*16.88321*16.88599*16.8865*16.88321
07/14/2023 02:55:00*16.88599*16.8842*16.89019*16.88331
07/14/2023 03:00:00*16.8842*16.88942*16.89266*16.88275
07/14/2023 03:05:00*16.88942*16.89074*16.8929*16.88861
07/14/2023 03:10:00*16.89074*16.88907*16.8959*16.88876
07/14/2023 03:15:00*16.88907*16.88925*16.89303*16.88892
07/14/2023 03:20:00*16.88925*16.89272*16.89423*16.88883
07/14/2023 03:25:00*16.89272*16.88959*16.89403*16.88869
07/14/2023 03:30:00*16.88959*16.89*16.8902*16.8883
07/14/2023 03:35:00*16.89*16.8892*16.8904*16.8882
07/14/2023 03:40:00*16.8892*16.89281*16.8949*16.88828
07/14/2023 03:45:00*16.89281*16.8899*16.89334*16.88983
07/14/2023 03:50:00*16.8899*16.88838*16.89219*16.88738
07/14/2023 03:55:00*16.88838*16.8831*16.8898*16.88292
07/14/2023 04:00:00*16.8831*16.8753*16.8831*16.8744
07/14/2023 04:05:00*16.8753*16.87549*16.87701*16.8733
07/14/2023 04:10:00*16.87549*16.87862*16.88292*16.87546
07/14/2023 04:15:00*16.87862*16.87793*16.87862*16.87487
07/14/2023 04:20:00*16.87793*16.87934*16.8802*16.87568
07/14/2023 04:25:00*16.87934*16.88852*16.89152*16.87902
07/14/2023 04:30:00*16.88852*16.88187*16.88852*16.88105
07/14/2023 04:35:00*16.88187*16.88362*16.88696*16.88168
07/14/2023 04:40:00*16.88362*16.87874*16.88405*16.87796
07/14/2023 04:45:00*16.87874*16.8832*16.8858*16.8787
07/14/2023 04:50:00*16.8832*16.88403*16.88452*16.8827
07/14/2023 04:55:00*16.88403*16.88615*16.8873*16.88239
07/14/2023 05:00:00*16.88615*16.88911*16.89036*16.88615
07/14/2023 05:05:00*16.88911*16.89001*16.89298*16.88714
07/14/2023 05:10:00*16.89001*16.88672*16.89001*16.88459
07/14/2023 05:15:00*16.88672*16.88607*16.88875*16.88491
07/14/2023 05:20:00*16.88607*16.8872*16.88805*16.8839
07/14/2023 05:25:00*16.8872*16.90285*16.90635*16.88699
07/14/2023 05:30:00*16.90285*16.90472*16.90528*16.90162
07/14/2023 05:35:00*16.90472*16.904*16.90819*16.9018
07/14/2023 05:40:00*16.904*16.90198*16.9044*16.89571
07/14/2023 05:45:00*16.90198*16.90308*16.9044*16.8961
07/14/2023 05:50:00*16.90308*16.9019*16.90441*16.89796
07/14/2023 05:55:00*16.9019*16.89808*16.9036*16.89672
07/14/2023 06:00:00*16.89808*16.90108*16.90112*16.89793
07/14/2023 06:05:00*16.90108*16.90393*16.91251*16.90087
07/14/2023 06:10:00*16.90393*16.9016*16.90398*16.89266
07/14/2023 06:15:00*16.9016*16.90103*16.90293*16.89604
07/14/2023 06:20:00*16.90103*16.89616*16.90119*16.89263
07/14/2023 06:25:00*16.89616*16.89916*16.90217*16.89616
07/14/2023 06:30:00*16.89916*16.90961*16.90961*16.8976
07/14/2023 06:35:00*16.90961*16.91535*16.9159*16.90801
07/14/2023 06:40:00*16.91535*16.90975*16.91634*16.9062
07/14/2023 06:45:00*16.90975*16.8887*16.9131*16.88631
07/14/2023 06:50:00*16.8887*16.8927*16.89363*16.8863
07/14/2023 06:55:00*16.8927*16.89826*16.89869*16.88968
07/14/2023 07:00:00*16.89826*16.89832*16.90617*16.89678
07/14/2023 07:05:00*16.89832*16.89706*16.89853*16.89
07/14/2023 07:10:00*16.89706*16.89865*16.89971*16.89706
07/14/2023 07:15:00*16.89865*16.89269*16.89878*16.8924
07/14/2023 07:20:00*16.89269*16.89155*16.8939*16.89129
07/14/2023 07:25:00*16.89155*16.88531*16.89159*16.88531
07/14/2023 07:30:00*16.88531*16.87616*16.88543*16.8761
07/14/2023 07:35:00*16.87616*16.88548*16.88571*16.87616
07/14/2023 07:40:00*16.88548*16.88592*16.88996*16.88288
07/14/2023 07:45:00*16.88592*16.89124*16.89149*16.88474
07/14/2023 07:50:00*16.89124*16.8871*16.89822*16.8871
07/14/2023 07:55:00*16.8871*16.89392*16.8943*16.8856
07/14/2023 08:00:00*16.89392*16.8949*16.8977*16.89259
07/14/2023 08:05:00*16.8949*16.8892*16.90096*16.8889
07/14/2023 08:10:00*16.8892*16.886*16.8922*16.8824
07/14/2023 08:15:00*16.886*16.88368*16.8863*16.87931
07/14/2023 08:20:00*16.88368*16.89994*16.90157*16.88222
07/14/2023 08:25:00*16.89994*16.8884*16.90043*16.88488
07/14/2023 08:30:00*16.8884*16.8873*16.88958*16.8842
07/14/2023 08:35:00*16.8873*16.87079*16.8874*16.86811
07/14/2023 08:40:00*16.87079*16.8766*16.87751*16.86782
07/14/2023 08:45:00*16.8766*16.8849*16.8874*16.87576
07/14/2023 08:50:00*16.8849*16.87322*16.885*16.86951
07/14/2023 08:55:00*16.87322*16.85623*16.87444*16.84708
07/14/2023 09:00:00*16.85623*16.85814*16.86003*16.85099
07/14/2023 09:05:00*16.85814*16.8555*16.87077*16.85506
07/14/2023 09:10:00*16.8555*16.84781*16.86324*16.84781
07/14/2023 09:15:00*16.84781*16.84846*16.85162*16.84115
07/14/2023 09:20:00*16.84846*16.85657*16.86571*16.84659
07/14/2023 09:25:00*16.85657*16.85822*16.85867*16.85218
07/14/2023 09:30:00*16.85822*16.87237*16.87309*16.85659
07/14/2023 09:35:00*16.87237*16.87552*16.87561*16.86275
07/14/2023 09:40:00*16.87552*16.87722*16.8857*16.8696
07/14/2023 09:45:00*16.87722*16.87987*16.88416*16.87221
07/14/2023 09:50:00*16.87987*16.88004*16.88591*16.8772
07/14/2023 09:55:00*16.88004*16.8563*16.88222*16.8556
07/14/2023 10:00:00*16.8563*16.84576*16.85742*16.8404
07/14/2023 10:05:00*16.84576*16.86302*16.87623*16.84576
07/14/2023 10:10:00*16.86302*16.83926*16.86969*16.8336
07/14/2023 10:15:00*16.83926*16.85544*16.85544*16.83848
07/14/2023 10:20:00*16.85544*16.85843*16.86023*16.85068
07/14/2023 10:25:00*16.85843*16.84494*16.86175*16.84302
07/14/2023 10:30:00*16.84494*16.85011*16.85189*16.8358
07/14/2023 10:35:00*16.85011*16.85111*16.85313*16.8473
07/14/2023 10:40:00*16.85111*16.85724*16.86165*16.84926
07/14/2023 10:45:00*16.85724*16.85478*16.86361*16.8514
07/14/2023 10:50:00*16.85478*16.8576*16.86499*16.85444
07/14/2023 10:55:00*16.8576*16.84107*16.861*16.8384
07/14/2023 11:00:00*16.84107*16.83697*16.8511*16.8357
07/14/2023 11:05:00*16.83697*16.83842*16.8408*16.833
07/14/2023 11:10:00*16.83842*16.83808*16.84282*16.83155
07/14/2023 11:15:00*16.83808*16.82984*16.83808*16.82491
07/14/2023 11:20:00*16.82984*16.82374*16.83611*16.82273
07/14/2023 11:25:00*16.82374*16.82801*16.82944*16.82211
07/14/2023 11:30:00*16.82801*16.8235*16.83008*16.82257
07/14/2023 11:35:00*16.8235*16.82327*16.8249*16.82129
07/14/2023 11:40:00*16.82327*16.8148*16.82491*16.81374
07/14/2023 11:45:00*16.8148*16.81726*16.81851*16.8082
07/14/2023 11:50:00*16.81726*16.82023*16.82025*16.8143
07/14/2023 11:55:00*16.82023*16.80896*16.82106*16.80752
07/14/2023 12:00:00*16.80896*16.8039*16.80896*16.80116
07/14/2023 12:05:00*16.8039*16.79485*16.81037*16.79161
07/14/2023 12:10:00*16.79485*16.792*16.79718*16.79146
07/14/2023 12:15:00*16.792*16.76817*16.79312*16.76618
07/14/2023 12:20:00*16.76817*16.78115*16.78147*16.76476
07/14/2023 12:25:00*16.78115*16.777*16.78768*16.7749
07/14/2023 12:30:00*16.777*16.7983*16.7983*16.77638
07/14/2023 12:35:00*16.7983*16.79799*16.80185*16.79108
07/14/2023 12:40:00*16.79799*16.7831*16.80175*16.7825
07/14/2023 12:45:00*16.7831*16.77685*16.7832*16.7744
07/14/2023 12:50:00*16.77685*16.77862*16.7846*16.775
07/14/2023 12:55:00*16.77862*16.774*16.7832*16.774
07/14/2023 13:00:00*16.774*16.77467*16.7754*16.7675
07/14/2023 13:05:00*16.77467*16.772*16.7756*16.772
07/14/2023 13:10:00*16.772*16.7791*16.7808*16.7711
07/14/2023 13:15:00*16.7791*16.78767*16.78836*16.77623
07/14/2023 13:20:00*16.78767*16.7851*16.79216*16.7825
07/14/2023 13:25:00*16.7851*16.7793*16.7851*16.7771
07/14/2023 13:30:00*16.7793*16.7796*16.78059*16.7778
07/14/2023 13:35:00*16.7796*16.7789*16.7808*16.7775
07/14/2023 13:40:00*16.7789*16.77514*16.7797*16.77493
07/14/2023 13:45:00*16.77514*16.7747*16.77582*16.7746
07/14/2023 13:50:00*16.7747*16.7612*16.7753*16.76084
07/14/2023 13:55:00*16.7612*16.7496*16.7616*16.7496
07/14/2023 14:00:00*16.7496*16.75287*16.75338*16.74783
07/14/2023 14:05:00*16.75287*16.7622*16.76362*16.75287
07/14/2023 14:10:00*16.7622*16.75838*16.76242*16.75417
07/14/2023 14:15:00*16.75838*16.75951*16.7625*16.75534
07/14/2023 14:20:00*16.75951*16.7585*16.76072*16.75526
07/14/2023 14:25:00*16.7585*16.75622*16.7588*16.75191
07/14/2023 14:30:00*16.75622*16.7536*16.75716*16.75098
07/14/2023 14:35:00*16.7536*16.74811*16.7549*16.74266
07/14/2023 14:40:00*16.74811*16.75732*16.7575*16.74798
07/14/2023 14:45:00*16.75732*16.75882*16.7657*16.75476
07/14/2023 14:50:00*16.75882*16.761*16.76479*16.7571
07/14/2023 14:55:00*16.761*16.75825*16.76513*16.7546
07/14/2023 15:00:00*16.75825*16.74779*16.76037*16.74677
07/14/2023 15:05:00*16.74779*16.74159*16.75042*16.73542
07/14/2023 15:10:00*16.74159*16.74035*16.74227*16.73686
07/14/2023 15:15:00*16.74035*16.73927*16.74057*16.73884
07/14/2023 15:20:00*16.73927*16.73243*16.73939*16.7322
07/14/2023 15:25:00*16.73243*16.73044*16.73472*16.72841
07/14/2023 15:30:00*16.73044*16.7301*16.73326*16.72661
07/14/2023 15:35:00*16.7301*16.73009*16.73363*16.72834
07/14/2023 15:40:00*16.73009*16.72395*16.73164*16.72304
07/14/2023 15:45:00*16.72395*16.7188*16.72412*16.71743
07/14/2023 15:50:00*16.7188*16.73478*16.73789*16.7145
07/14/2023 15:55:00*16.73478*16.73291*16.74633*16.73016
07/14/2023 16:00:00*16.73291*16.73667*16.73916*16.72762
07/14/2023 16:05:00*16.73667*16.73735*16.74419*16.73317
07/14/2023 16:10:00*16.73735*16.74219*16.74533*16.73662
07/14/2023 16:15:00*16.74219*16.74349*16.74563*16.74178
07/14/2023 16:20:00*16.74349*16.74293*16.74409*16.74191
07/14/2023 16:25:00*16.74293*16.74997*16.7509*16.74254
07/14/2023 16:30:00*16.74997*16.74437*16.7505*16.74437
07/14/2023 16:35:00*16.74437*16.7502*16.75115*16.74188
07/14/2023 16:40:00*16.7502*16.7526*16.7552*16.7478
07/14/2023 16:45:00*16.7526*16.7439*16.7533*16.7405
07/14/2023 16:50:00*16.7439*16.7447*16.7461*16.73823
07/14/2023 16:55:00*16.7447*16.7496*16.751*16.735
07/14/2023 17:00:00*16.7496*16.7338*16.7496*16.72541
