07/12/2023 17:05:00*16.8974*16.8873*16.8985*16.8873
07/12/2023 17:10:00*16.8873*16.8837*16.8873*16.88098
07/12/2023 17:15:00*16.8837*16.8837*16.8837*16.88168
07/12/2023 17:20:00*16.8837*16.8837*16.8837*16.88197
07/12/2023 17:25:00*16.8837*16.8837*16.8837*16.88217
07/12/2023 17:30:00*16.8837*16.8837*16.8837*16.88244
07/12/2023 17:35:00*16.8837*16.87803*16.8837*16.87803
07/12/2023 17:40:00*16.87803*16.8837*16.8837*16.87803
07/12/2023 17:45:00*16.8837*16.87803*16.8837*16.87803
07/12/2023 17:50:00*16.87803*16.8842*16.8842*16.87803
07/12/2023 17:55:00*16.8842*16.8842*16.8884*16.8842
07/12/2023 18:00:00*16.8842*16.8852*16.8852*16.8842
07/12/2023 18:05:00*16.8852*16.8949*16.8949*16.8852
07/12/2023 18:10:00*16.8949*16.8958*16.8958*16.89402
07/12/2023 18:15:00*16.8958*16.89528*16.8958*16.8942
07/12/2023 18:20:00*16.89528*16.894*16.89528*16.89335
07/12/2023 18:25:00*16.894*16.8933*16.894*16.8933
07/12/2023 18:30:00*16.8933*16.89503*16.89503*16.8933
07/12/2023 18:35:00*16.89503*16.8965*16.89657*16.89502
07/12/2023 18:40:00*16.8965*16.8967*16.8967*16.89633
07/12/2023 18:45:00*16.8967*16.89675*16.89675*16.8956
07/12/2023 18:50:00*16.89675*16.898*16.89803*16.89667
07/12/2023 18:55:00*16.898*16.89622*16.8984*16.896
07/12/2023 19:00:00*16.89622*16.89741*16.89897*16.89622
07/12/2023 19:05:00*16.89741*16.8989*16.8993*16.89741
07/12/2023 19:10:00*16.8989*16.89742*16.8989*16.89722
07/12/2023 19:15:00*16.89742*16.89782*16.89782*16.89741
07/12/2023 19:20:00*16.89782*16.89742*16.89784*16.89742
07/12/2023 19:25:00*16.89742*16.89742*16.89784*16.89742
07/12/2023 19:30:00*16.89742*16.89794*16.9001*16.89739
07/12/2023 19:35:00*16.89794*16.89682*16.89815*16.89682
07/12/2023 19:40:00*16.89682*16.8959*16.89728*16.8959
07/12/2023 19:45:00*16.8959*16.89593*16.89603*16.8959
07/12/2023 19:50:00*16.89593*16.8981*16.89924*16.89584
07/12/2023 19:55:00*16.8981*16.89691*16.89837*16.8969
07/12/2023 20:00:00*16.89691*16.89683*16.89691*16.8966
07/12/2023 20:05:00*16.89683*16.89746*16.8984*16.89683
07/12/2023 20:10:00*16.89746*16.8978*16.8987*16.8971
07/12/2023 20:15:00*16.8978*16.8979*16.8979*16.8978
07/12/2023 20:20:00*16.8979*16.8972*16.8988*16.8971
07/12/2023 20:25:00*16.8972*16.89723*16.898*16.89567
07/12/2023 20:30:00*16.89723*16.8988*16.90082*16.89704
07/12/2023 20:35:00*16.8988*16.90304*16.90335*16.8985
07/12/2023 20:40:00*16.90304*16.9032*16.90552*16.90277
07/12/2023 20:45:00*16.9032*16.9026*16.9032*16.9024
07/12/2023 20:50:00*16.9026*16.9035*16.9038*16.9024
07/12/2023 20:55:00*16.9035*16.9054*16.90571*16.9033
07/12/2023 21:00:00*16.9054*16.9054*16.9057*16.904
07/12/2023 21:05:00*16.9054*16.9095*16.90951*16.9054
07/12/2023 21:10:00*16.9095*16.9028*16.9095*16.90277
07/12/2023 21:15:00*16.9028*16.8987*16.9037*16.8981
07/12/2023 21:20:00*16.8987*16.9011*16.9039*16.8987
07/12/2023 21:25:00*16.9011*16.9001*16.9028*16.9001
07/12/2023 21:30:00*16.9001*16.8986*16.9001*16.8972
07/12/2023 21:35:00*16.8986*16.8961*16.89941*16.8946
07/12/2023 21:40:00*16.8961*16.8945*16.8961*16.8943
07/12/2023 21:45:00*16.8945*16.8944*16.895*16.892
07/12/2023 21:50:00*16.8944*16.8918*16.8945*16.8918
07/12/2023 21:55:00*16.8918*16.8916*16.8918*16.891
07/12/2023 22:00:00*16.8916*16.8857*16.8931*16.8857
07/12/2023 22:05:00*16.8857*16.8865*16.8895*16.8857
07/12/2023 22:10:00*16.8865*16.8859*16.8881*16.8858
07/12/2023 22:15:00*16.8859*16.8853*16.8859*16.8838
07/12/2023 22:20:00*16.8853*16.8863*16.8863*16.8853
07/12/2023 22:25:00*16.8863*16.88897*16.8893*16.8863
07/12/2023 22:30:00*16.88897*16.8943*16.89446*16.88897
07/12/2023 22:35:00*16.8943*16.8951*16.89572*16.8938
07/12/2023 22:40:00*16.8951*16.8932*16.8951*16.89306
07/12/2023 22:45:00*16.8932*16.8929*16.8943*16.8925
07/12/2023 22:50:00*16.8929*16.88865*16.8934*16.88865
07/12/2023 22:55:00*16.88865*16.8858*16.8894*16.8858
07/12/2023 23:00:00*16.8858*16.8832*16.8858*16.8832
07/12/2023 23:05:00*16.8832*16.8824*16.8845*16.8822
07/12/2023 23:10:00*16.8824*16.8859*16.8869*16.8824
07/12/2023 23:15:00*16.8859*16.8827*16.8862*16.8827
07/12/2023 23:20:00*16.8827*16.8825*16.8832*16.8821
07/12/2023 23:25:00*16.8825*16.8822*16.8825*16.882
07/12/2023 23:30:00*16.8822*16.8818*16.8832*16.8818
07/12/2023 23:35:00*16.8818*16.8852*16.8865*16.8806
07/12/2023 23:40:00*16.8852*16.8877*16.8884*16.8852
07/12/2023 23:45:00*16.8877*16.8905*16.8913*16.8872
07/12/2023 23:50:00*16.8905*16.8884*16.8905*16.887
07/12/2023 23:55:00*16.8884*16.888*16.8902*16.888
07/13/2023 00:00:00*16.888*16.8854*16.888*16.885
07/13/2023 00:05:00*16.8854*16.8846*16.8855*16.8843
07/13/2023 00:10:00*16.8846*16.887*16.8874*16.8846
07/13/2023 00:15:00*16.887*16.8856*16.887*16.8856
07/13/2023 00:20:00*16.8856*16.8851*16.8858*16.8848
07/13/2023 00:25:00*16.8851*16.8823*16.8856*16.8823
07/13/2023 00:30:00*16.8823*16.8814*16.8823*16.8812
07/13/2023 00:35:00*16.8814*16.8814*16.8814*16.8814
07/13/2023 00:40:00*16.8814*16.87821*16.8814*16.8776
07/13/2023 00:45:00*16.87821*16.8784*16.8787*16.87821
07/13/2023 00:50:00*16.8784*16.8795*16.8796*16.8784
07/13/2023 00:55:00*16.8795*16.8795*16.8795*16.879
07/13/2023 01:00:00*16.8795*16.8874*16.88741*16.8787
07/13/2023 01:05:00*16.8874*16.8908*16.8928*16.8874
07/13/2023 01:10:00*16.8908*16.8871*16.8908*16.88703
07/13/2023 01:15:00*16.8871*16.8842*16.8871*16.8836
07/13/2023 01:20:00*16.8842*16.8846*16.8846*16.8841
07/13/2023 01:25:00*16.8846*16.8836*16.88462*16.88347
07/13/2023 01:30:00*16.8836*16.8868*16.8869*16.8828
07/13/2023 01:35:00*16.8868*16.8885*16.8885*16.8857
07/13/2023 01:40:00*16.8885*16.88516*16.88884*16.88516
07/13/2023 01:45:00*16.88516*16.88155*16.88745*16.88155
07/13/2023 01:50:00*16.88155*16.8877*16.8877*16.88155
07/13/2023 01:55:00*16.8877*16.89113*16.89157*16.8877
07/13/2023 02:00:00*16.89113*16.90136*16.90341*16.89068
07/13/2023 02:05:00*16.90136*16.89424*16.90378*16.89356
07/13/2023 02:10:00*16.89424*16.88984*16.8946*16.8884
07/13/2023 02:15:00*16.88984*16.8899*16.8929*16.88791
07/13/2023 02:20:00*16.8899*16.88704*16.8899*16.88685
07/13/2023 02:25:00*16.88704*16.88678*16.8894*16.88386
07/13/2023 02:30:00*16.88678*16.88062*16.88684*16.8783
07/13/2023 02:35:00*16.88062*16.88518*16.88518*16.88002
07/13/2023 02:40:00*16.88518*16.88354*16.88524*16.88286
07/13/2023 02:45:00*16.88354*16.88614*16.88614*16.8831
07/13/2023 02:50:00*16.88614*16.89609*16.8977*16.88614
07/13/2023 02:55:00*16.89609*16.88276*16.89609*16.88204
07/13/2023 03:00:00*16.88276*16.88272*16.8864*16.88263
07/13/2023 03:05:00*16.88272*16.8882*16.8913*16.88272
07/13/2023 03:10:00*16.8882*16.8861*16.8889*16.88335
07/13/2023 03:15:00*16.8861*16.88056*16.8886*16.8764
07/13/2023 03:20:00*16.88056*16.89728*16.8974*16.88056
07/13/2023 03:25:00*16.89728*16.9073*16.91264*16.89728
07/13/2023 03:30:00*16.9073*16.8852*16.9073*16.8846
07/13/2023 03:35:00*16.8852*16.889*16.8927*16.8849
07/13/2023 03:40:00*16.889*16.8883*16.8916*16.88763
07/13/2023 03:45:00*16.8883*16.8764*16.8893*16.8761
07/13/2023 03:50:00*16.8764*16.8673*16.8775*16.8673
07/13/2023 03:55:00*16.8673*16.86774*16.8717*16.867
07/13/2023 04:00:00*16.86774*16.86622*16.87548*16.86515
07/13/2023 04:05:00*16.86622*16.86943*16.87191*16.86507
07/13/2023 04:10:00*16.86943*16.87007*16.87293*16.86763
07/13/2023 04:15:00*16.87007*16.869*16.87007*16.86176
07/13/2023 04:20:00*16.869*16.87949*16.8802*16.8683
07/13/2023 04:25:00*16.87949*16.87926*16.8822*16.87834
07/13/2023 04:30:00*16.87926*16.8734*16.88038*16.8733
07/13/2023 04:35:00*16.8734*16.8713*16.8847*16.87072
07/13/2023 04:40:00*16.8713*16.873*16.8763*16.8713
07/13/2023 04:45:00*16.873*16.87578*16.87737*16.8725
07/13/2023 04:50:00*16.87578*16.8785*16.8817*16.8757
07/13/2023 04:55:00*16.8785*16.89024*16.89055*16.8741
07/13/2023 05:00:00*16.89024*16.8906*16.8921*16.88985
07/13/2023 05:05:00*16.8906*16.89761*16.89865*16.89023
07/13/2023 05:10:00*16.89761*16.9057*16.92003*16.89265
07/13/2023 05:15:00*16.9057*16.9026*16.9117*16.9019
07/13/2023 05:20:00*16.9026*16.8856*16.9026*16.8849
07/13/2023 05:25:00*16.8856*16.89377*16.89445*16.885
07/13/2023 05:30:00*16.89377*16.89322*16.89792*16.89175
07/13/2023 05:35:00*16.89322*16.887*16.89441*16.8868
07/13/2023 05:40:00*16.887*16.8855*16.8876*16.88452
07/13/2023 05:45:00*16.8855*16.8853*16.8889*16.8843
07/13/2023 05:50:00*16.8853*16.88813*16.8935*16.8825
07/13/2023 05:55:00*16.88813*16.88584*16.8886*16.88584
07/13/2023 06:00:00*16.88584*16.8844*16.8889*16.88205
07/13/2023 06:05:00*16.8844*16.8891*16.8892*16.8839
07/13/2023 06:10:00*16.8891*16.90805*16.90805*16.8891
07/13/2023 06:15:00*16.90805*16.9028*16.91431*16.9025
07/13/2023 06:20:00*16.9028*16.9029*16.9058*16.9024
07/13/2023 06:25:00*16.9029*16.9033*16.9059*16.9023
07/13/2023 06:30:00*16.9033*16.8904*16.906*16.8893
07/13/2023 06:35:00*16.8904*16.89369*16.89369*16.8848
07/13/2023 06:40:00*16.89369*16.89899*16.90089*16.8935
07/13/2023 06:45:00*16.89899*16.90222*16.90287*16.89388
07/13/2023 06:50:00*16.90222*16.90756*16.90889*16.90202
07/13/2023 06:55:00*16.90756*16.9047*16.90787*16.9028
07/13/2023 07:00:00*16.9047*16.9039*16.90661*16.90291
07/13/2023 07:05:00*16.9039*16.90093*16.90984*16.90016
07/13/2023 07:10:00*16.90093*16.91934*16.91978*16.8994
07/13/2023 07:15:00*16.91934*16.9072*16.9205*16.9072
07/13/2023 07:20:00*16.9072*16.8966*16.9073*16.8966
07/13/2023 07:25:00*16.8966*16.9013*16.9014*16.89565
07/13/2023 07:30:00*16.9013*16.9119*16.9133*16.9012
07/13/2023 07:35:00*16.9119*16.91175*16.91398*16.9096
07/13/2023 07:40:00*16.91175*16.90959*16.91175*16.9049
07/13/2023 07:45:00*16.90959*16.9147*16.9147*16.90959
07/13/2023 07:50:00*16.9147*16.9249*16.9305*16.9145
07/13/2023 07:55:00*16.9249*16.92752*16.93376*16.9247
07/13/2023 08:00:00*16.92752*16.91557*16.92752*16.91362
07/13/2023 08:05:00*16.91557*16.92293*16.92727*16.91452
07/13/2023 08:10:00*16.92293*16.9218*16.92788*16.91805
07/13/2023 08:15:00*16.9218*16.9166*16.9249*16.9124
07/13/2023 08:20:00*16.9166*16.9187*16.9247*16.9153
07/13/2023 08:25:00*16.9187*16.9281*16.92982*16.9161
07/13/2023 08:30:00*16.9281*16.9334*16.94067*16.92807
07/13/2023 08:35:00*16.9334*16.93917*16.94093*16.90554
07/13/2023 08:40:00*16.93917*16.9403*16.9477*16.9312
07/13/2023 08:45:00*16.9403*16.9171*16.9452*16.9124
07/13/2023 08:50:00*16.9171*16.9171*16.922*16.9052
07/13/2023 08:55:00*16.9171*16.9427*16.9427*16.9167
07/13/2023 09:00:00*16.9427*16.9174*16.9427*16.9169
07/13/2023 09:05:00*16.9174*16.90726*16.92575*16.9058
07/13/2023 09:10:00*16.90726*16.91571*16.91648*16.90384
07/13/2023 09:15:00*16.91571*16.8926*16.92017*16.8897
07/13/2023 09:20:00*16.8926*16.9164*16.92052*16.8926
07/13/2023 09:25:00*16.9164*16.9147*16.9227*16.903
07/13/2023 09:30:00*16.9147*16.9074*16.9171*16.90221
07/13/2023 09:35:00*16.9074*16.9158*16.91976*16.8957
07/13/2023 09:40:00*16.9158*16.9315*16.93204*16.91453
07/13/2023 09:45:00*16.9315*16.9178*16.9315*16.9137
07/13/2023 09:50:00*16.9178*16.9353*16.9395*16.9159
07/13/2023 09:55:00*16.9353*16.9497*16.9503*16.9353
07/13/2023 10:00:00*16.9497*16.9482*16.95965*16.9448
07/13/2023 10:05:00*16.9482*16.94614*16.96052*16.9459
07/13/2023 10:10:00*16.94614*16.9314*16.9509*16.9314
07/13/2023 10:15:00*16.9314*16.9488*16.94903*16.93069
07/13/2023 10:20:00*16.9488*16.9477*16.95011*16.9413
07/13/2023 10:25:00*16.9477*16.9446*16.94813*16.9375
07/13/2023 10:30:00*16.9446*16.9444*16.9469*16.9435
07/13/2023 10:35:00*16.9444*16.932*16.9444*16.932
07/13/2023 10:40:00*16.932*16.9161*16.932*16.91479
07/13/2023 10:45:00*16.9161*16.91615*16.92207*16.91342
07/13/2023 10:50:00*16.91615*16.9171*16.92281*16.9118
07/13/2023 10:55:00*16.9171*16.92183*16.92364*16.91601
07/13/2023 11:00:00*16.92183*16.9304*16.94338*16.92183
07/13/2023 11:05:00*16.9304*16.9403*16.94468*16.9284
07/13/2023 11:10:00*16.9403*16.94314*16.94314*16.93334
07/13/2023 11:15:00*16.94314*16.9359*16.94644*16.9359
07/13/2023 11:20:00*16.9359*16.9344*16.9398*16.9328
07/13/2023 11:25:00*16.9344*16.9285*16.9402*16.9276
07/13/2023 11:30:00*16.9285*16.9241*16.9285*16.9218
07/13/2023 11:35:00*16.9241*16.9162*16.9262*16.9133
07/13/2023 11:40:00*16.9162*16.9122*16.9167*16.9076
07/13/2023 11:45:00*16.9122*16.91176*16.91564*16.90488
07/13/2023 11:50:00*16.91176*16.912*16.92137*16.9111
07/13/2023 11:55:00*16.912*16.9105*16.9123*16.9047
07/13/2023 12:00:00*16.9105*16.90287*16.91096*16.90131
07/13/2023 12:05:00*16.90287*16.90225*16.91137*16.9018
07/13/2023 12:10:00*16.90225*16.899*16.9054*16.8987
07/13/2023 12:15:00*16.899*16.8907*16.90527*16.8907
07/13/2023 12:20:00*16.8907*16.87741*16.8909*16.87265
07/13/2023 12:25:00*16.87741*16.88883*16.88883*16.87741
07/13/2023 12:30:00*16.88883*16.8849*16.89023*16.88183
07/13/2023 12:35:00*16.8849*16.8673*16.8851*16.86081
07/13/2023 12:40:00*16.8673*16.86051*16.8707*16.8533
07/13/2023 12:45:00*16.86051*16.87207*16.8724*16.86005
07/13/2023 12:50:00*16.87207*16.86026*16.87573*16.86026
07/13/2023 12:55:00*16.86026*16.86031*16.8666*16.8598
07/13/2023 13:00:00*16.86031*16.8604*16.86466*16.86012
07/13/2023 13:05:00*16.8604*16.85244*16.8637*16.8513
07/13/2023 13:10:00*16.85244*16.85861*16.85861*16.85173
07/13/2023 13:15:00*16.85861*16.86684*16.86775*16.85861
07/13/2023 13:20:00*16.86684*16.86713*16.868*16.8667
07/13/2023 13:25:00*16.86713*16.87097*16.8725*16.865
07/13/2023 13:30:00*16.87097*16.8689*16.87365*16.86624
07/13/2023 13:35:00*16.8689*16.86639*16.8692*16.86574
07/13/2023 13:40:00*16.86639*16.86022*16.86639*16.86011
07/13/2023 13:45:00*16.86022*16.85155*16.86102*16.85087
07/13/2023 13:50:00*16.85155*16.8524*16.85469*16.843
07/13/2023 13:55:00*16.8524*16.84751*16.85262*16.8439
07/13/2023 14:00:00*16.84751*16.84287*16.8527*16.8421
07/13/2023 14:05:00*16.84287*16.8432*16.84456*16.84023
07/13/2023 14:10:00*16.8432*16.8379*16.8432*16.8357
07/13/2023 14:15:00*16.8379*16.8314*16.8406*16.8304
07/13/2023 14:20:00*16.8314*16.8329*16.8342*16.8308
07/13/2023 14:25:00*16.8329*16.8245*16.83436*16.8238
07/13/2023 14:30:00*16.8245*16.82867*16.83531*16.8245
07/13/2023 14:35:00*16.82867*16.83851*16.84083*16.82589
07/13/2023 14:40:00*16.83851*16.83796*16.84228*16.8372
07/13/2023 14:45:00*16.83796*16.83836*16.84512*16.83796
07/13/2023 14:50:00*16.83836*16.8382*16.84333*16.8362
07/13/2023 14:55:00*16.8382*16.838*16.84041*16.83526
07/13/2023 15:00:00*16.838*16.8268*16.8383*16.82603
07/13/2023 15:05:00*16.8268*16.83274*16.83376*16.82601
07/13/2023 15:10:00*16.83274*16.833*16.84042*16.8294
07/13/2023 15:15:00*16.833*16.83666*16.83705*16.83143
07/13/2023 15:20:00*16.83666*16.83659*16.8395*16.83567
07/13/2023 15:25:00*16.83659*16.83911*16.83965*16.83525
07/13/2023 15:30:00*16.83911*16.84035*16.8427*16.83867
07/13/2023 15:35:00*16.84035*16.83298*16.84092*16.83232
07/13/2023 15:40:00*16.83298*16.83617*16.83769*16.83298
07/13/2023 15:45:00*16.83617*16.8356*16.83705*16.83391
07/13/2023 15:50:00*16.8356*16.8353*16.8388*16.8348
07/13/2023 15:55:00*16.8353*16.83244*16.8353*16.83064
07/13/2023 16:00:00*16.83244*16.83619*16.83813*16.83171
07/13/2023 16:05:00*16.83619*16.8366*16.83932*16.836
07/13/2023 16:10:00*16.8366*16.83963*16.83977*16.83225
07/13/2023 16:15:00*16.83963*16.84245*16.8427*16.83904
07/13/2023 16:20:00*16.84245*16.84588*16.84621*16.83996
07/13/2023 16:25:00*16.84588*16.84463*16.84608*16.84257
07/13/2023 16:30:00*16.84463*16.85217*16.85364*16.84425
07/13/2023 16:35:00*16.85217*16.85051*16.85217*16.84514
07/13/2023 16:40:00*16.85051*16.84946*16.85069*16.8472
07/13/2023 16:45:00*16.84946*16.8399*16.84946*16.8391
07/13/2023 16:50:00*16.8399*16.844*16.844*16.8388
07/13/2023 16:55:00*16.844*16.8367*16.844*16.83616
07/13/2023 17:00:00*16.8367*16.8377*16.8396*16.8326
