07/11/2023 17:05:00*17.0399*17.0383*17.0451*17.0324
07/11/2023 17:10:00*17.0383*17.0361*17.0465*17.02899
07/11/2023 17:15:00*17.0361*17.0294*17.0361*17.02532
07/11/2023 17:20:00*17.0294*17.03388*17.03388*17.02851
07/11/2023 17:25:00*17.03388*17.0299*17.03388*17.01782
07/11/2023 17:30:00*17.0299*17.02068*17.0299*17.01747
07/11/2023 17:35:00*17.02068*17.0181*17.02087*17.01765
07/11/2023 17:40:00*17.0181*17.01955*17.01955*17.01731
07/11/2023 17:45:00*17.01955*17.01968*17.02169*17.01732
07/11/2023 17:50:00*17.01968*17.02456*17.02765*17.0165
07/11/2023 17:55:00*17.02456*17.02377*17.02746*17.0198
07/11/2023 18:00:00*17.02377*17.01872*17.0254*17.01747
07/11/2023 18:05:00*17.01872*17.02774*17.0376*17.01872
07/11/2023 18:10:00*17.02774*17.02838*17.0293*17.0269
07/11/2023 18:15:00*17.02838*17.0265*17.02929*17.0265
07/11/2023 18:20:00*17.0265*17.02678*17.02981*17.0257
07/11/2023 18:25:00*17.02678*17.0274*17.0274*17.02644
07/11/2023 18:30:00*17.0274*17.02675*17.02809*17.02548
07/11/2023 18:35:00*17.02675*17.0295*17.03015*17.02675
07/11/2023 18:40:00*17.0295*17.03396*17.03427*17.0295
07/11/2023 18:45:00*17.03396*17.03638*17.0379*17.03316
07/11/2023 18:50:00*17.03638*17.03786*17.0387*17.0361
07/11/2023 18:55:00*17.03786*17.03668*17.03786*17.03642
07/11/2023 19:00:00*17.03668*17.03656*17.03678*17.03539
07/11/2023 19:05:00*17.03656*17.03696*17.03876*17.03579
07/11/2023 19:10:00*17.03696*17.0338*17.03696*17.03326
07/11/2023 19:15:00*17.0338*17.03813*17.03813*17.03368
07/11/2023 19:20:00*17.03813*17.0388*17.03939*17.03813
07/11/2023 19:25:00*17.0388*17.0401*17.0401*17.03877
07/11/2023 19:30:00*17.0401*17.04459*17.04461*17.04008
07/11/2023 19:35:00*17.04459*17.04441*17.04459*17.04441
07/11/2023 19:40:00*17.04441*17.04119*17.04441*17.0402
07/11/2023 19:45:00*17.04119*17.03987*17.04134*17.0397
07/11/2023 19:50:00*17.03987*17.04108*17.04154*17.03987
07/11/2023 19:55:00*17.04108*17.04118*17.04139*17.04083
07/11/2023 20:00:00*17.04118*17.0405*17.04118*17.04014
07/11/2023 20:05:00*17.0405*17.04096*17.04164*17.0404
07/11/2023 20:10:00*17.04096*17.04078*17.04113*17.04024
07/11/2023 20:15:00*17.04078*17.04477*17.04549*17.04044
07/11/2023 20:20:00*17.04477*17.04221*17.04488*17.04176
07/11/2023 20:25:00*17.04221*17.0447*17.0453*17.04197
07/11/2023 20:30:00*17.0447*17.03696*17.0447*17.03696
07/11/2023 20:35:00*17.03696*17.03273*17.03696*17.03224
07/11/2023 20:40:00*17.03273*17.03232*17.03361*17.0308
07/11/2023 20:45:00*17.03232*17.03598*17.03613*17.03144
07/11/2023 20:50:00*17.03598*17.03879*17.04016*17.03591
07/11/2023 20:55:00*17.03879*17.04115*17.04455*17.03879
07/11/2023 21:00:00*17.04115*17.04091*17.04229*17.04039
07/11/2023 21:05:00*17.04091*17.04428*17.04443*17.03981
07/11/2023 21:10:00*17.04428*17.0444*17.0447*17.04395
07/11/2023 21:15:00*17.0444*17.0431*17.0444*17.042
07/11/2023 21:20:00*17.0431*17.04137*17.04329*17.039
07/11/2023 21:25:00*17.04137*17.0446*17.04478*17.0413
07/11/2023 21:30:00*17.0446*17.0495*17.05006*17.0446
07/11/2023 21:35:00*17.0495*17.0494*17.0495*17.0479
07/11/2023 21:40:00*17.0494*17.04981*17.05021*17.0475
07/11/2023 21:45:00*17.04981*17.0406*17.04981*17.0406
07/11/2023 21:50:00*17.0406*17.0432*17.0432*17.0401
07/11/2023 21:55:00*17.0432*17.0425*17.0438*17.042
07/11/2023 22:00:00*17.0425*17.0498*17.0498*17.041
07/11/2023 22:05:00*17.0498*17.0487*17.0504*17.0466
07/11/2023 22:10:00*17.0487*17.04786*17.0501*17.0465
07/11/2023 22:15:00*17.04786*17.03891*17.04936*17.03851
07/11/2023 22:20:00*17.03891*17.03524*17.03984*17.03448
07/11/2023 22:25:00*17.03524*17.0237*17.03524*17.0209
07/11/2023 22:30:00*17.0237*17.02705*17.02724*17.0229
07/11/2023 22:35:00*17.02705*17.02419*17.02705*17.02102
07/11/2023 22:40:00*17.02419*17.02977*17.0302*17.02419
07/11/2023 22:45:00*17.02977*17.0324*17.0324*17.02888
07/11/2023 22:50:00*17.0324*17.03242*17.03262*17.02941
07/11/2023 22:55:00*17.03242*17.03*17.03256*17.02947
07/11/2023 23:00:00*17.03*17.02682*17.0305*17.02682
07/11/2023 23:05:00*17.02682*17.0307*17.0307*17.026
07/11/2023 23:10:00*17.0307*17.033*17.033*17.0307
07/11/2023 23:15:00*17.033*17.0313*17.0331*17.0312
07/11/2023 23:20:00*17.0313*17.0301*17.03281*17.0298
07/11/2023 23:25:00*17.0301*17.0322*17.03311*17.03
07/11/2023 23:30:00*17.0322*17.0365*17.037*17.03173
07/11/2023 23:35:00*17.0365*17.0377*17.0387*17.0365
07/11/2023 23:40:00*17.0377*17.041*17.04218*17.03769
07/11/2023 23:45:00*17.041*17.04572*17.04572*17.03972
07/11/2023 23:50:00*17.04572*17.0461*17.04668*17.04572
07/11/2023 23:55:00*17.0461*17.0465*17.0473*17.046
07/12/2023 00:00:00*17.0465*17.0464*17.0476*17.0462
07/12/2023 00:05:00*17.0464*17.04496*17.0464*17.04413
07/12/2023 00:10:00*17.04496*17.0424*17.0457*17.0419
07/12/2023 00:15:00*17.0424*17.043*17.043*17.0423
07/12/2023 00:20:00*17.043*17.0428*17.0455*17.0425
07/12/2023 00:25:00*17.0428*17.0419*17.0428*17.0417
07/12/2023 00:30:00*17.0419*17.0426*17.0426*17.0414
07/12/2023 00:35:00*17.0426*17.0395*17.0426*17.039
07/12/2023 00:40:00*17.0395*17.045*17.0453*17.0392
07/12/2023 00:45:00*17.045*17.04451*17.04571*17.04379
07/12/2023 00:50:00*17.04451*17.0458*17.0459*17.04341
07/12/2023 00:55:00*17.0458*17.0455*17.04581*17.04463
07/12/2023 01:00:00*17.0455*17.0452*17.0455*17.042
07/12/2023 01:05:00*17.0452*17.0454*17.046*17.0448
07/12/2023 01:10:00*17.0454*17.0455*17.0464*17.0446
07/12/2023 01:15:00*17.0455*17.044*17.0455*17.0427
07/12/2023 01:20:00*17.044*17.0444*17.0449*17.0418
07/12/2023 01:25:00*17.0444*17.0498*17.0498*17.0436
07/12/2023 01:30:00*17.0498*17.0518*17.0518*17.0487
07/12/2023 01:35:00*17.0518*17.04914*17.05284*17.0485
07/12/2023 01:40:00*17.04914*17.05422*17.05422*17.04856
07/12/2023 01:45:00*17.05422*17.05302*17.05464*17.0503
07/12/2023 01:50:00*17.05302*17.0538*17.05641*17.0513
07/12/2023 01:55:00*17.0538*17.0569*17.0577*17.0531
07/12/2023 02:00:00*17.0569*17.0607*17.06241*17.0568
07/12/2023 02:05:00*17.0607*17.0524*17.06103*17.0497
07/12/2023 02:10:00*17.0524*17.0473*17.0524*17.0458
07/12/2023 02:15:00*17.0473*17.0465*17.048*17.0443
07/12/2023 02:20:00*17.0465*17.0386*17.047*17.0383
07/12/2023 02:25:00*17.0386*17.0264*17.0392*17.0247
07/12/2023 02:30:00*17.0264*17.0278*17.0278*17.0238
07/12/2023 02:35:00*17.0278*17.0325*17.0339*17.0273
07/12/2023 02:40:00*17.0325*17.03128*17.0325*17.0295
07/12/2023 02:45:00*17.03128*17.0309*17.0333*17.0301
07/12/2023 02:50:00*17.0309*17.0265*17.03248*17.0232
07/12/2023 02:55:00*17.0265*17.0286*17.03125*17.026
07/12/2023 03:00:00*17.0286*17.02988*17.02994*17.02609
07/12/2023 03:05:00*17.02988*17.0412*17.0424*17.02976
07/12/2023 03:10:00*17.0412*17.05072*17.05072*17.04115
07/12/2023 03:15:00*17.05072*17.04782*17.05072*17.0441
07/12/2023 03:20:00*17.04782*17.04179*17.05038*17.03762
07/12/2023 03:25:00*17.04179*17.04741*17.04792*17.04064
07/12/2023 03:30:00*17.04741*17.04718*17.04781*17.04377
07/12/2023 03:35:00*17.04718*17.0441*17.04855*17.04037
07/12/2023 03:40:00*17.0441*17.0415*17.0441*17.03771
07/12/2023 03:45:00*17.0415*17.0325*17.0419*17.0311
07/12/2023 03:50:00*17.0325*17.0266*17.0333*17.0266
07/12/2023 03:55:00*17.0266*17.0272*17.0274*17.02317
07/12/2023 04:00:00*17.0272*17.029*17.0291*17.0248
07/12/2023 04:05:00*17.029*17.0246*17.0308*17.0237
07/12/2023 04:10:00*17.0246*17.02081*17.0273*17.0202
07/12/2023 04:15:00*17.02081*17.0196*17.02147*17.0189
07/12/2023 04:20:00*17.0196*17.02556*17.02556*17.01232
07/12/2023 04:25:00*17.02556*17.0263*17.0307*17.02426
07/12/2023 04:30:00*17.0263*17.02083*17.02637*17.02083
07/12/2023 04:35:00*17.02083*17.0191*17.0257*17.0176
07/12/2023 04:40:00*17.0191*17.0123*17.01917*17.0116
07/12/2023 04:45:00*17.0123*17.0233*17.02343*17.0119
07/12/2023 04:50:00*17.0233*17.0234*17.02654*17.02294
07/12/2023 04:55:00*17.0234*17.02401*17.02483*17.0232
07/12/2023 05:00:00*17.02401*17.02347*17.02466*17.0228
07/12/2023 05:05:00*17.02347*17.02403*17.02524*17.02139
07/12/2023 05:10:00*17.02403*17.0229*17.0244*17.0228
07/12/2023 05:15:00*17.0229*17.0196*17.0235*17.0186
07/12/2023 05:20:00*17.0196*17.0199*17.0223*17.01955
07/12/2023 05:25:00*17.0199*17.02264*17.02264*17.0192
07/12/2023 05:30:00*17.02264*17.0203*17.02299*17.0199
07/12/2023 05:35:00*17.0203*17.023*17.0238*17.01973
07/12/2023 05:40:00*17.023*17.0229*17.023*17.0227
07/12/2023 05:45:00*17.0229*17.0215*17.0232*17.021
07/12/2023 05:50:00*17.0215*17.0207*17.0234*17.0203
07/12/2023 05:55:00*17.0207*17.0179*17.0208*17.01724
07/12/2023 06:00:00*17.0179*17.01693*17.0183*17.01376
07/12/2023 06:05:00*17.01693*17.01739*17.01893*17.01666
07/12/2023 06:10:00*17.01739*17.02056*17.0214*17.01735
07/12/2023 06:15:00*17.02056*17.01883*17.0228*17.01862
07/12/2023 06:20:00*17.01883*17.02135*17.02504*17.01878
07/12/2023 06:25:00*17.02135*17.01832*17.02245*17.01804
07/12/2023 06:30:00*17.01832*17.0245*17.02461*17.01785
07/12/2023 06:35:00*17.0245*17.02424*17.02496*17.02422
07/12/2023 06:40:00*17.02424*17.02441*17.02655*17.0241
07/12/2023 06:45:00*17.02441*17.01853*17.02453*17.01853
07/12/2023 06:50:00*17.01853*17.01826*17.01944*17.01815
07/12/2023 06:55:00*17.01826*17.01801*17.01886*17.01801
07/12/2023 07:00:00*17.01801*17.01893*17.02078*17.01797
07/12/2023 07:05:00*17.01893*17.0191*17.02244*17.01848
07/12/2023 07:10:00*17.0191*17.0239*17.02414*17.01905
07/12/2023 07:15:00*17.0239*17.0217*17.0239*17.021
07/12/2023 07:20:00*17.0217*17.01918*17.0218*17.01823
07/12/2023 07:25:00*17.01918*17.02438*17.0246*17.01547
07/12/2023 07:30:00*17.02438*17.02012*17.02438*17.01879
07/12/2023 07:35:00*17.02012*17.02086*17.02208*17.01857
07/12/2023 07:40:00*17.02086*17.0188*17.0221*17.01806
07/12/2023 07:45:00*17.0188*17.0112*17.0189*17.01119
07/12/2023 07:50:00*17.0112*17.01325*17.01405*17.01119
07/12/2023 07:55:00*17.01325*17.01483*17.0153*17.01126
07/12/2023 08:00:00*17.01483*17.0109*17.01501*17.01086
07/12/2023 08:05:00*17.0109*17.00471*17.0111*16.99667
07/12/2023 08:10:00*17.00471*17.0033*17.0102*17.0032
07/12/2023 08:15:00*17.0033*16.9984*17.0033*16.9951
07/12/2023 08:20:00*16.9984*17.006*17.0107*16.998
07/12/2023 08:25:00*17.006*17.0009*17.00699*16.99657
07/12/2023 08:30:00*17.0009*16.99832*17.00189*16.99248
07/12/2023 08:35:00*16.99832*16.94153*16.9987*16.9378
07/12/2023 08:40:00*16.94153*16.90273*16.9445*16.9011
07/12/2023 08:45:00*16.90273*16.92249*16.92526*16.8816
07/12/2023 08:50:00*16.92249*16.91898*16.93096*16.90955
07/12/2023 08:55:00*16.91898*16.911*16.92722*16.91005
07/12/2023 09:00:00*16.911*16.88891*16.911*16.8837
07/12/2023 09:05:00*16.88891*16.87567*16.88891*16.863
07/12/2023 09:10:00*16.87567*16.8285*16.87713*16.8285
07/12/2023 09:15:00*16.8285*16.86781*16.868*16.8285
07/12/2023 09:20:00*16.86781*16.8529*16.87736*16.8486
07/12/2023 09:25:00*16.8529*16.85186*16.85551*16.8352
07/12/2023 09:30:00*16.85186*16.84793*16.8682*16.83946
07/12/2023 09:35:00*16.84793*16.86403*16.8653*16.84755
07/12/2023 09:40:00*16.86403*16.83206*16.86403*16.83114
07/12/2023 09:45:00*16.83206*16.83077*16.83694*16.8087
07/12/2023 09:50:00*16.83077*16.8246*16.83231*16.8075
07/12/2023 09:55:00*16.8246*16.8156*16.8246*16.8128
07/12/2023 10:00:00*16.8156*16.82107*16.8294*16.8156
07/12/2023 10:05:00*16.82107*16.83629*16.84488*16.82107
07/12/2023 10:10:00*16.83629*16.8379*16.84177*16.8208
07/12/2023 10:15:00*16.8379*16.8402*16.8478*16.83125
07/12/2023 10:20:00*16.8402*16.82833*16.84509*16.8262
07/12/2023 10:25:00*16.82833*16.83816*16.84019*16.82833
07/12/2023 10:30:00*16.83816*16.85286*16.85651*16.83756
07/12/2023 10:35:00*16.85286*16.8407*16.85393*16.8378
07/12/2023 10:40:00*16.8407*16.8353*16.8419*16.832
07/12/2023 10:45:00*16.8353*16.83516*16.83705*16.8285
07/12/2023 10:50:00*16.83516*16.8499*16.85101*16.8287
07/12/2023 10:55:00*16.8499*16.83587*16.856*16.8287
07/12/2023 11:00:00*16.83587*16.81475*16.83587*16.8088
07/12/2023 11:05:00*16.81475*16.83697*16.83948*16.81365
07/12/2023 11:10:00*16.83697*16.85214*16.85242*16.83541
07/12/2023 11:15:00*16.85214*16.82909*16.85282*16.82509
07/12/2023 11:20:00*16.82909*16.8449*16.84609*16.8161
07/12/2023 11:25:00*16.8449*16.8362*16.847*16.8356
07/12/2023 11:30:00*16.8362*16.84578*16.8504*16.83441
07/12/2023 11:35:00*16.84578*16.85445*16.85559*16.8417
07/12/2023 11:40:00*16.85445*16.86018*16.86128*16.85
07/12/2023 11:45:00*16.86018*16.86052*16.8677*16.85437
07/12/2023 11:50:00*16.86052*16.8514*16.86388*16.8483
07/12/2023 11:55:00*16.8514*16.85261*16.86163*16.8464
07/12/2023 12:00:00*16.85261*16.8508*16.8642*16.85033
07/12/2023 12:05:00*16.8508*16.8581*16.8582*16.8433
07/12/2023 12:10:00*16.8581*16.8466*16.8581*16.8441
07/12/2023 12:15:00*16.8466*16.855*16.8552*16.8462
07/12/2023 12:20:00*16.855*16.8589*16.8616*16.855
07/12/2023 12:25:00*16.8589*16.85217*16.86115*16.8519
07/12/2023 12:30:00*16.85217*16.86583*16.86878*16.85164
07/12/2023 12:35:00*16.86583*16.8531*16.8689*16.84986
07/12/2023 12:40:00*16.8531*16.8554*16.8591*16.8515
07/12/2023 12:45:00*16.8554*16.8593*16.8611*16.8534
07/12/2023 12:50:00*16.8593*16.86235*16.86235*16.858
07/12/2023 12:55:00*16.86235*16.8591*16.86415*16.8587
07/12/2023 13:00:00*16.8591*16.8612*16.8652*16.8572
07/12/2023 13:05:00*16.8612*16.8602*16.86237*16.8581
07/12/2023 13:10:00*16.8602*16.865*16.865*16.855
07/12/2023 13:15:00*16.865*16.86062*16.865*16.858
07/12/2023 13:20:00*16.86062*16.86641*16.86641*16.85955
07/12/2023 13:25:00*16.86641*16.86581*16.86706*16.86235
07/12/2023 13:30:00*16.86581*16.85434*16.86804*16.84956
07/12/2023 13:35:00*16.85434*16.85934*16.85934*16.8538
07/12/2023 13:40:00*16.85934*16.85883*16.86016*16.8569
07/12/2023 13:45:00*16.85883*16.85898*16.8606*16.8568
07/12/2023 13:50:00*16.85898*16.8627*16.86557*16.85898
07/12/2023 13:55:00*16.8627*16.86683*16.86801*16.8625
07/12/2023 14:00:00*16.86683*16.86705*16.87603*16.86683
07/12/2023 14:05:00*16.86705*16.8759*16.88149*16.8668
07/12/2023 14:10:00*16.8759*16.87978*16.88334*16.8745
07/12/2023 14:15:00*16.87978*16.8851*16.8874*16.87978
07/12/2023 14:20:00*16.8851*16.8775*16.88949*16.8775
07/12/2023 14:25:00*16.8775*16.8709*16.8775*16.87
07/12/2023 14:30:00*16.8709*16.8791*16.8822*16.8705
07/12/2023 14:35:00*16.8791*16.87402*16.88222*16.8725
07/12/2023 14:40:00*16.87402*16.87673*16.87721*16.8714
07/12/2023 14:45:00*16.87673*16.875*16.8776*16.8731
07/12/2023 14:50:00*16.875*16.87615*16.87837*16.875
07/12/2023 14:55:00*16.87615*16.8809*16.882*16.87567
07/12/2023 15:00:00*16.8809*16.8721*16.88094*16.87162
07/12/2023 15:05:00*16.8721*16.8781*16.8783*16.8716
07/12/2023 15:10:00*16.8781*16.8738*16.87814*16.8677
07/12/2023 15:15:00*16.8738*16.8745*16.87583*16.87264
07/12/2023 15:20:00*16.8745*16.88211*16.88244*16.87295
07/12/2023 15:25:00*16.88211*16.8917*16.89463*16.88165
07/12/2023 15:30:00*16.8917*16.88852*16.89431*16.8815
07/12/2023 15:35:00*16.88852*16.88525*16.88852*16.88132
07/12/2023 15:40:00*16.88525*16.8792*16.887*16.8762
07/12/2023 15:45:00*16.8792*16.8733*16.8795*16.87286
07/12/2023 15:50:00*16.8733*16.8804*16.88132*16.873
07/12/2023 15:55:00*16.8804*16.8827*16.8827*16.8736
07/12/2023 16:00:00*16.8827*16.88395*16.889*16.88088
07/12/2023 16:05:00*16.88395*16.88732*16.8875*16.88353
07/12/2023 16:10:00*16.88732*16.8874*16.88911*16.88446
07/12/2023 16:15:00*16.8874*16.89075*16.89456*16.8869
07/12/2023 16:20:00*16.89075*16.89375*16.89555*16.89
07/12/2023 16:25:00*16.89375*16.89092*16.89505*16.88965
07/12/2023 16:30:00*16.89092*16.89352*16.89352*16.88883
07/12/2023 16:35:00*16.89352*16.8958*16.89656*16.89136
07/12/2023 16:40:00*16.8958*16.89626*16.8981*16.8958
07/12/2023 16:45:00*16.89626*16.895*16.89899*16.8943
07/12/2023 16:50:00*16.895*16.89481*16.8971*16.89386
07/12/2023 16:55:00*16.89481*16.89466*16.89518*16.89303
07/12/2023 17:00:00*16.89466*16.8974*16.8974*16.8913
