07/10/2023 17:05:00*17.0484*17.0496*17.0522*17.048
07/10/2023 17:10:00*17.0496*17.05369*17.05404*17.0496
07/10/2023 17:15:00*17.05369*17.05338*17.05374*17.05337
07/10/2023 17:20:00*17.05338*17.05342*17.05342*17.05338
07/10/2023 17:25:00*17.05342*17.05343*17.05343*17.05342
07/10/2023 17:30:00*17.05343*17.05343*17.05343*17.05343
07/10/2023 17:35:00*17.05343*17.0325*17.05343*17.0325
07/10/2023 17:40:00*17.0325*17.0517*17.0517*17.0325
07/10/2023 17:45:00*17.0517*17.0522*17.0522*17.0517
07/10/2023 17:50:00*17.0522*17.05171*17.0528*17.05133
07/10/2023 17:55:00*17.05171*17.05064*17.05258*17.04999
07/10/2023 18:00:00*17.05064*17.0522*17.0522*17.04999
07/10/2023 18:05:00*17.0522*17.05917*17.05917*17.0522
07/10/2023 18:10:00*17.05917*17.06095*17.06095*17.05917
07/10/2023 18:15:00*17.06095*17.06304*17.06304*17.06095
07/10/2023 18:20:00*17.06304*17.06605*17.06605*17.06275
07/10/2023 18:25:00*17.06605*17.06626*17.06626*17.06605
07/10/2023 18:30:00*17.06626*17.06633*17.06652*17.06597
07/10/2023 18:35:00*17.06633*17.06818*17.06834*17.06633
07/10/2023 18:40:00*17.06818*17.06786*17.06819*17.06781
07/10/2023 18:45:00*17.06786*17.06403*17.06786*17.0634
07/10/2023 18:50:00*17.06403*17.06489*17.0664*17.06403
07/10/2023 18:55:00*17.06489*17.0649*17.0649*17.06489
07/10/2023 19:00:00*17.0649*17.06494*17.06494*17.0646
07/10/2023 19:05:00*17.06494*17.06476*17.06545*17.06476
07/10/2023 19:10:00*17.06476*17.06003*17.06497*17.05998
07/10/2023 19:15:00*17.06003*17.05959*17.0603*17.05954
07/10/2023 19:20:00*17.05959*17.05732*17.05961*17.05732
07/10/2023 19:25:00*17.05732*17.05758*17.05758*17.05731
07/10/2023 19:30:00*17.05758*17.05825*17.05825*17.05758
07/10/2023 19:35:00*17.05825*17.05713*17.05825*17.05709
07/10/2023 19:40:00*17.05713*17.05731*17.05737*17.05713
07/10/2023 19:45:00*17.05731*17.05731*17.05731*17.0573
07/10/2023 19:50:00*17.05731*17.05721*17.05734*17.0572
07/10/2023 19:55:00*17.05721*17.05689*17.05721*17.05689
07/10/2023 20:00:00*17.05689*17.05328*17.05711*17.05294
07/10/2023 20:05:00*17.05328*17.0569*17.0573*17.05328
07/10/2023 20:10:00*17.0569*17.0592*17.0598*17.0569
07/10/2023 20:15:00*17.0592*17.05652*17.0592*17.05652
07/10/2023 20:20:00*17.05652*17.0566*17.0571*17.056
07/10/2023 20:25:00*17.0566*17.0544*17.0568*17.0534
07/10/2023 20:30:00*17.0544*17.05352*17.0546*17.0533
07/10/2023 20:35:00*17.05352*17.052*17.054*17.052
07/10/2023 20:40:00*17.052*17.05273*17.05273*17.051
07/10/2023 20:45:00*17.05273*17.05182*17.05273*17.0497
07/10/2023 20:50:00*17.05182*17.0572*17.0572*17.0516
07/10/2023 20:55:00*17.0572*17.05432*17.0582*17.0542
07/10/2023 21:00:00*17.05432*17.0614*17.06174*17.053
07/10/2023 21:05:00*17.0614*17.0507*17.0614*17.05045
07/10/2023 21:10:00*17.0507*17.052*17.05202*17.04842
07/10/2023 21:15:00*17.052*17.05205*17.05242*17.0515
07/10/2023 21:20:00*17.05205*17.05495*17.05495*17.05134
07/10/2023 21:25:00*17.05495*17.0504*17.05537*17.04974
07/10/2023 21:30:00*17.0504*17.05302*17.05325*17.0504
07/10/2023 21:35:00*17.05302*17.05177*17.05538*17.04969
07/10/2023 21:40:00*17.05177*17.0631*17.06371*17.0517
07/10/2023 21:45:00*17.0631*17.0598*17.0639*17.0592
07/10/2023 21:50:00*17.0598*17.0604*17.0617*17.0583
07/10/2023 21:55:00*17.0604*17.0595*17.0616*17.0594
07/10/2023 22:00:00*17.0595*17.0604*17.0614*17.0594
07/10/2023 22:05:00*17.0604*17.0626*17.0632*17.0604
07/10/2023 22:10:00*17.0626*17.06323*17.0634*17.05834
07/10/2023 22:15:00*17.06323*17.06364*17.06435*17.06232
07/10/2023 22:20:00*17.06364*17.0599*17.06407*17.059
07/10/2023 22:25:00*17.0599*17.0569*17.0607*17.0561
07/10/2023 22:30:00*17.0569*17.0571*17.0584*17.0551
07/10/2023 22:35:00*17.0571*17.0534*17.0572*17.0534
07/10/2023 22:40:00*17.0534*17.0538*17.054*17.0529
07/10/2023 22:45:00*17.0538*17.0548*17.05768*17.05376
07/10/2023 22:50:00*17.0548*17.05737*17.05839*17.0548
07/10/2023 22:55:00*17.05737*17.05718*17.06053*17.0563
07/10/2023 23:00:00*17.05718*17.05776*17.0582*17.0564
07/10/2023 23:05:00*17.05776*17.05738*17.05884*17.05737
07/10/2023 23:10:00*17.05738*17.06025*17.06028*17.05718
07/10/2023 23:15:00*17.06025*17.06056*17.06083*17.0602
07/10/2023 23:20:00*17.06056*17.06101*17.06108*17.06
07/10/2023 23:25:00*17.06101*17.06347*17.06368*17.06
07/10/2023 23:30:00*17.06347*17.06344*17.066*17.06344
07/10/2023 23:35:00*17.06344*17.06033*17.0638*17.06033
07/10/2023 23:40:00*17.06033*17.06273*17.06322*17.06025
07/10/2023 23:45:00*17.06273*17.06397*17.06605*17.0623
07/10/2023 23:50:00*17.06397*17.06263*17.0651*17.0626
07/10/2023 23:55:00*17.06263*17.06266*17.06288*17.0626
07/11/2023 00:00:00*17.06266*17.06077*17.06266*17.06009
07/11/2023 00:05:00*17.06077*17.0588*17.06077*17.0577
07/11/2023 00:10:00*17.0588*17.0584*17.059*17.0582
07/11/2023 00:15:00*17.0584*17.05671*17.0584*17.0558
07/11/2023 00:20:00*17.05671*17.05826*17.05918*17.0565
07/11/2023 00:25:00*17.05826*17.059*17.05966*17.05641
07/11/2023 00:30:00*17.059*17.0583*17.0597*17.0583
07/11/2023 00:35:00*17.0583*17.0595*17.0608*17.0583
07/11/2023 00:40:00*17.0595*17.0584*17.0595*17.0581
07/11/2023 00:45:00*17.0584*17.06015*17.06015*17.0584
07/11/2023 00:50:00*17.06015*17.06268*17.0642*17.0601
07/11/2023 00:55:00*17.06268*17.0622*17.06282*17.062
07/11/2023 01:00:00*17.0622*17.06257*17.06305*17.06185
07/11/2023 01:05:00*17.06257*17.06263*17.06304*17.05992
07/11/2023 01:10:00*17.06263*17.05981*17.06263*17.05981
07/11/2023 01:15:00*17.05981*17.06523*17.06555*17.05981
07/11/2023 01:20:00*17.06523*17.06804*17.06845*17.06417
07/11/2023 01:25:00*17.06804*17.06865*17.06976*17.06744
07/11/2023 01:30:00*17.06865*17.06741*17.06912*17.0673
07/11/2023 01:35:00*17.06741*17.06264*17.06835*17.0623
07/11/2023 01:40:00*17.06264*17.06378*17.06487*17.062
07/11/2023 01:45:00*17.06378*17.06288*17.06378*17.06211
07/11/2023 01:50:00*17.06288*17.06287*17.0649*17.06258
07/11/2023 01:55:00*17.06287*17.06873*17.06951*17.06287
07/11/2023 02:00:00*17.06873*17.0694*17.06985*17.06852
07/11/2023 02:05:00*17.0694*17.06294*17.0713*17.06247
07/11/2023 02:10:00*17.06294*17.0624*17.06327*17.06124
07/11/2023 02:15:00*17.0624*17.0622*17.0644*17.0592
07/11/2023 02:20:00*17.0622*17.0638*17.0638*17.06059
07/11/2023 02:25:00*17.0638*17.06055*17.06404*17.06055
07/11/2023 02:30:00*17.06055*17.06407*17.06714*17.06052
07/11/2023 02:35:00*17.06407*17.06986*17.07029*17.06396
07/11/2023 02:40:00*17.06986*17.06522*17.07087*17.06426
07/11/2023 02:45:00*17.06522*17.06628*17.06628*17.06155
07/11/2023 02:50:00*17.06628*17.06708*17.06753*17.06313
07/11/2023 02:55:00*17.06708*17.0592*17.06708*17.0581
07/11/2023 03:00:00*17.0592*17.06311*17.06336*17.0591
07/11/2023 03:05:00*17.06311*17.05368*17.0665*17.05368
07/11/2023 03:10:00*17.05368*17.0515*17.0543*17.05011
07/11/2023 03:15:00*17.0515*17.06212*17.06356*17.0514
07/11/2023 03:20:00*17.06212*17.06497*17.0652*17.056
07/11/2023 03:25:00*17.06497*17.0664*17.0664*17.0587
07/11/2023 03:30:00*17.0664*17.0651*17.0688*17.0631
07/11/2023 03:35:00*17.0651*17.0674*17.0676*17.0632
07/11/2023 03:40:00*17.0674*17.0686*17.0686*17.0663
07/11/2023 03:45:00*17.0686*17.06309*17.0686*17.0594
07/11/2023 03:50:00*17.06309*17.06763*17.0723*17.06305
07/11/2023 03:55:00*17.06763*17.0683*17.0722*17.06763
07/11/2023 04:00:00*17.0683*17.0743*17.07505*17.0683
07/11/2023 04:05:00*17.0743*17.07095*17.0783*17.07095
07/11/2023 04:10:00*17.07095*17.066*17.0734*17.0658
07/11/2023 04:15:00*17.066*17.0701*17.0718*17.06309
07/11/2023 04:20:00*17.0701*17.07149*17.07191*17.068
07/11/2023 04:25:00*17.07149*17.07143*17.0728*17.06903
07/11/2023 04:30:00*17.07143*17.0776*17.0808*17.0708
07/11/2023 04:35:00*17.0776*17.0746*17.08312*17.0739
07/11/2023 04:40:00*17.0746*17.0799*17.0811*17.0745
07/11/2023 04:45:00*17.0799*17.08604*17.08647*17.078
07/11/2023 04:50:00*17.08604*17.09022*17.0968*17.08537
07/11/2023 04:55:00*17.09022*17.0823*17.0917*17.082
07/11/2023 05:00:00*17.0823*17.0841*17.086*17.07691
07/11/2023 05:05:00*17.0841*17.0723*17.0841*17.0721
07/11/2023 05:10:00*17.0723*17.07688*17.0786*17.0675
07/11/2023 05:15:00*17.07688*17.07244*17.0773*17.06847
07/11/2023 05:20:00*17.07244*17.0747*17.07644*17.07064
07/11/2023 05:25:00*17.0747*17.0683*17.07497*17.0658
07/11/2023 05:30:00*17.0683*17.0699*17.0711*17.0644
07/11/2023 05:35:00*17.0699*17.0668*17.0711*17.064
07/11/2023 05:40:00*17.0668*17.0659*17.0669*17.062
07/11/2023 05:45:00*17.0659*17.0681*17.0705*17.0657
07/11/2023 05:50:00*17.0681*17.0628*17.0682*17.06251
07/11/2023 05:55:00*17.0628*17.0663*17.0684*17.0627
07/11/2023 06:00:00*17.0663*17.06593*17.067*17.06235
07/11/2023 06:05:00*17.06593*17.0696*17.0696*17.06234
07/11/2023 06:10:00*17.0696*17.07145*17.07518*17.0684
07/11/2023 06:15:00*17.07145*17.07242*17.07242*17.0697
07/11/2023 06:20:00*17.07242*17.08617*17.08764*17.0723
07/11/2023 06:25:00*17.08617*17.0898*17.0927*17.08382
07/11/2023 06:30:00*17.0898*17.08628*17.0903*17.08261
07/11/2023 06:35:00*17.08628*17.0905*17.0905*17.08248
07/11/2023 06:40:00*17.0905*17.0898*17.09367*17.0888
07/11/2023 06:45:00*17.0898*17.09*17.092*17.08932
07/11/2023 06:50:00*17.09*17.0892*17.0905*17.0887
07/11/2023 06:55:00*17.0892*17.07959*17.0897*17.0772
07/11/2023 07:00:00*17.07959*17.0819*17.0835*17.07959
07/11/2023 07:05:00*17.0819*17.0772*17.0828*17.0743
07/11/2023 07:10:00*17.0772*17.0787*17.0792*17.0704
07/11/2023 07:15:00*17.0787*17.0714*17.0795*17.0711
07/11/2023 07:20:00*17.0714*17.0741*17.0751*17.0676
07/11/2023 07:25:00*17.0741*17.07573*17.07582*17.0709
07/11/2023 07:30:00*17.07573*17.07795*17.08192*17.07556
07/11/2023 07:35:00*17.07795*17.07699*17.07809*17.0764
07/11/2023 07:40:00*17.07699*17.08445*17.08976*17.07699
07/11/2023 07:45:00*17.08445*17.081*17.08445*17.07948
07/11/2023 07:50:00*17.081*17.09233*17.09354*17.08057
07/11/2023 07:55:00*17.09233*17.0838*17.09233*17.08297
07/11/2023 08:00:00*17.0838*17.08513*17.08685*17.0805
07/11/2023 08:05:00*17.08513*17.0667*17.0864*17.0628
07/11/2023 08:10:00*17.0667*17.06557*17.0745*17.0635
07/11/2023 08:15:00*17.06557*17.0806*17.0806*17.06557
07/11/2023 08:20:00*17.0806*17.0858*17.08871*17.07707
07/11/2023 08:25:00*17.0858*17.0974*17.1005*17.0842
07/11/2023 08:30:00*17.0974*17.09793*17.1048*17.0958
07/11/2023 08:35:00*17.09793*17.0922*17.1072*17.0882
07/11/2023 08:40:00*17.0922*17.0965*17.1035*17.0913
07/11/2023 08:45:00*17.0965*17.09607*17.09744*17.0887
07/11/2023 08:50:00*17.09607*17.1*17.102*17.0948
07/11/2023 08:55:00*17.1*17.0975*17.1*17.0942
07/11/2023 09:00:00*17.0975*17.0834*17.0977*17.0834
07/11/2023 09:05:00*17.0834*17.0803*17.0862*17.07756
07/11/2023 09:10:00*17.0803*17.0689*17.0806*17.0646
07/11/2023 09:15:00*17.0689*17.07988*17.07988*17.068
07/11/2023 09:20:00*17.07988*17.07998*17.081*17.07572
07/11/2023 09:25:00*17.07998*17.08247*17.08551*17.07978
07/11/2023 09:30:00*17.08247*17.06554*17.08383*17.0645
07/11/2023 09:35:00*17.06554*17.06233*17.06554*17.0493
07/11/2023 09:40:00*17.06233*17.0624*17.0657*17.0588
07/11/2023 09:45:00*17.0624*17.0711*17.072*17.0588
07/11/2023 09:50:00*17.0711*17.08013*17.08065*17.0648
07/11/2023 09:55:00*17.08013*17.0829*17.0927*17.07837
07/11/2023 10:00:00*17.0829*17.0777*17.0832*17.0752
07/11/2023 10:05:00*17.0777*17.07795*17.0782*17.0626
07/11/2023 10:10:00*17.07795*17.06835*17.0885*17.06778
07/11/2023 10:15:00*17.06835*17.06835*17.0744*17.06783
07/11/2023 10:20:00*17.06835*17.0688*17.07475*17.06806
07/11/2023 10:25:00*17.0688*17.06763*17.075*17.06763
07/11/2023 10:30:00*17.06763*17.07591*17.07609*17.06689
07/11/2023 10:35:00*17.07591*17.08727*17.08773*17.07543
07/11/2023 10:40:00*17.08727*17.07818*17.0874*17.07526
07/11/2023 10:45:00*17.07818*17.08066*17.08238*17.07753
07/11/2023 10:50:00*17.08066*17.08431*17.0847*17.07783
07/11/2023 10:55:00*17.08431*17.08935*17.08973*17.08
07/11/2023 11:00:00*17.08935*17.0844*17.09609*17.08363
07/11/2023 11:05:00*17.0844*17.0827*17.086*17.07716
07/11/2023 11:10:00*17.0827*17.0833*17.08746*17.0821
07/11/2023 11:15:00*17.0833*17.0796*17.0842*17.0747
07/11/2023 11:20:00*17.0796*17.0762*17.08047*17.0761
07/11/2023 11:25:00*17.0762*17.0799*17.0802*17.0738
07/11/2023 11:30:00*17.0799*17.07721*17.0799*17.0758
07/11/2023 11:35:00*17.07721*17.07736*17.0798*17.07628
07/11/2023 11:40:00*17.07736*17.0747*17.07736*17.0741
07/11/2023 11:45:00*17.0747*17.08147*17.08391*17.07408
07/11/2023 11:50:00*17.08147*17.0876*17.0885*17.08108
07/11/2023 11:55:00*17.0876*17.0898*17.09566*17.0876
07/11/2023 12:00:00*17.0898*17.0882*17.09046*17.08543
07/11/2023 12:05:00*17.0882*17.0877*17.0901*17.0862
07/11/2023 12:10:00*17.0877*17.0904*17.0926*17.0871
07/11/2023 12:15:00*17.0904*17.0947*17.0956*17.0904
07/11/2023 12:20:00*17.0947*17.0951*17.0974*17.0924
07/11/2023 12:25:00*17.0951*17.0981*17.0982*17.0926
07/11/2023 12:30:00*17.0981*17.1154*17.1163*17.0965
07/11/2023 12:35:00*17.1154*17.1152*17.1193*17.1033
07/11/2023 12:40:00*17.1152*17.1088*17.118*17.1074
07/11/2023 12:45:00*17.1088*17.1082*17.1165*17.1061
07/11/2023 12:50:00*17.1082*17.1088*17.1117*17.1024
07/11/2023 12:55:00*17.1088*17.1079*17.11732*17.10591
07/11/2023 13:00:00*17.1079*17.1009*17.1086*17.09886
07/11/2023 13:05:00*17.1009*17.0874*17.101*17.08732
07/11/2023 13:10:00*17.0874*17.0865*17.0911*17.0838
07/11/2023 13:15:00*17.0865*17.0817*17.0867*17.0815
07/11/2023 13:20:00*17.0817*17.08781*17.08786*17.0796
07/11/2023 13:25:00*17.08781*17.0816*17.08796*17.0815
07/11/2023 13:30:00*17.0816*17.08469*17.0866*17.0763
07/11/2023 13:35:00*17.08469*17.0768*17.0847*17.0753
07/11/2023 13:40:00*17.0768*17.0742*17.0771*17.07
07/11/2023 13:45:00*17.0742*17.0682*17.0766*17.06795
07/11/2023 13:50:00*17.0682*17.0616*17.0705*17.0611
07/11/2023 13:55:00*17.0616*17.0654*17.0657*17.0584
07/11/2023 14:00:00*17.0654*17.06002*17.0656*17.0564
07/11/2023 14:05:00*17.06002*17.0623*17.0628*17.05871
07/11/2023 14:10:00*17.0623*17.06511*17.0663*17.0616
07/11/2023 14:15:00*17.06511*17.06311*17.06539*17.05711
07/11/2023 14:20:00*17.06311*17.0715*17.0727*17.06272
07/11/2023 14:25:00*17.0715*17.0682*17.0747*17.06817
07/11/2023 14:30:00*17.0682*17.06791*17.0715*17.0676
07/11/2023 14:35:00*17.06791*17.06822*17.072*17.0678
07/11/2023 14:40:00*17.06822*17.0662*17.0694*17.0657
07/11/2023 14:45:00*17.0662*17.05966*17.0663*17.058
07/11/2023 14:50:00*17.05966*17.06493*17.06593*17.05966
07/11/2023 14:55:00*17.06493*17.0564*17.06523*17.0564
07/11/2023 15:00:00*17.0564*17.051*17.0565*17.0473
07/11/2023 15:05:00*17.051*17.0506*17.05216*17.0496
07/11/2023 15:10:00*17.0506*17.0478*17.053*17.04752
07/11/2023 15:15:00*17.0478*17.0467*17.0483*17.04654
07/11/2023 15:20:00*17.0467*17.044*17.04902*17.0437
07/11/2023 15:25:00*17.044*17.04077*17.0471*17.03985
07/11/2023 15:30:00*17.04077*17.0434*17.0436*17.04053
07/11/2023 15:35:00*17.0434*17.0439*17.04854*17.042
07/11/2023 15:40:00*17.0439*17.04705*17.04952*17.0439
07/11/2023 15:45:00*17.04705*17.04441*17.0476*17.0428
07/11/2023 15:50:00*17.04441*17.0475*17.0495*17.04422
07/11/2023 15:55:00*17.0475*17.05067*17.0515*17.0466
07/11/2023 16:00:00*17.05067*17.05932*17.05932*17.04906
07/11/2023 16:05:00*17.05932*17.0575*17.06374*17.0537
07/11/2023 16:10:00*17.0575*17.0574*17.0589*17.0549
07/11/2023 16:15:00*17.0574*17.05684*17.06014*17.05549
07/11/2023 16:20:00*17.05684*17.05812*17.05844*17.0556
07/11/2023 16:25:00*17.05812*17.05672*17.05875*17.05672
07/11/2023 16:30:00*17.05672*17.0523*17.0574*17.0523
07/11/2023 16:35:00*17.0523*17.0573*17.0598*17.0509
07/11/2023 16:40:00*17.0573*17.0551*17.06041*17.05474
07/11/2023 16:45:00*17.0551*17.053*17.05512*17.05265
07/11/2023 16:50:00*17.053*17.0468*17.053*17.0468
07/11/2023 16:55:00*17.0468*17.05077*17.05134*17.0468
07/11/2023 17:00:00*17.05077*17.0399*17.05077*17.039
