07/09/2023 17:05:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:10:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:15:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:20:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:25:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:30:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:35:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:40:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:45:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:50:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 17:55:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:00:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:05:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:10:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:15:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:20:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:25:00*17.1187*17.1187*17.1187*17.1187
07/09/2023 18:30:00*17.1187*17.1109*17.1187*17.0958
07/09/2023 18:35:00*17.1109*17.1357*17.1358*17.1109
07/09/2023 18:40:00*17.1357*17.1357*17.1357*17.1357
07/09/2023 18:45:00*17.1357*17.1338*17.1367*17.13134
07/09/2023 18:50:00*17.1338*17.13059*17.1338*17.1173
07/09/2023 18:55:00*17.13059*17.1305*17.13124*17.1279
07/09/2023 19:00:00*17.1305*17.1302*17.1305*17.1278
07/09/2023 19:05:00*17.1302*17.1256*17.13287*17.1253
07/09/2023 19:10:00*17.1256*17.1348*17.13713*17.1256
07/09/2023 19:15:00*17.1348*17.1385*17.1385*17.1256
07/09/2023 19:20:00*17.1385*17.1449*17.1468*17.13182
07/09/2023 19:25:00*17.1449*17.1433*17.1495*17.1417
07/09/2023 19:30:00*17.1433*17.14312*17.14356*17.14121
07/09/2023 19:35:00*17.14312*17.147*17.14803*17.1426
07/09/2023 19:40:00*17.147*17.1473*17.1495*17.1437
07/09/2023 19:45:00*17.1473*17.1486*17.1489*17.14583
07/09/2023 19:50:00*17.1486*17.1489*17.1489*17.1478
07/09/2023 19:55:00*17.1489*17.14632*17.1498*17.14632
07/09/2023 20:00:00*17.14632*17.1468*17.1482*17.14559
07/09/2023 20:05:00*17.1468*17.1479*17.1485*17.1465
07/09/2023 20:10:00*17.1479*17.1362*17.1479*17.1357
07/09/2023 20:15:00*17.1362*17.1432*17.1434*17.1356
07/09/2023 20:20:00*17.1432*17.1474*17.1479*17.1421
07/09/2023 20:25:00*17.1474*17.1474*17.1487*17.1418
07/09/2023 20:30:00*17.1474*17.1492*17.15198*17.1474
07/09/2023 20:35:00*17.1492*17.1427*17.1492*17.1423
07/09/2023 20:40:00*17.1427*17.1445*17.14536*17.1427
07/09/2023 20:45:00*17.1445*17.14221*17.1455*17.14221
07/09/2023 20:50:00*17.14221*17.1425*17.14485*17.14198
07/09/2023 20:55:00*17.1425*17.14208*17.14333*17.14075
07/09/2023 21:00:00*17.14208*17.1423*17.14344*17.14087
07/09/2023 21:05:00*17.1423*17.1371*17.14277*17.1366
07/09/2023 21:10:00*17.1371*17.134*17.1378*17.1336
07/09/2023 21:15:00*17.134*17.13819*17.13861*17.13354
07/09/2023 21:20:00*17.13819*17.1379*17.13822*17.13398
07/09/2023 21:25:00*17.1379*17.1332*17.13793*17.1328
07/09/2023 21:30:00*17.1332*17.12624*17.1332*17.1261
07/09/2023 21:35:00*17.12624*17.1372*17.1372*17.1261
07/09/2023 21:40:00*17.1372*17.15*17.1525*17.1363
07/09/2023 21:45:00*17.15*17.1508*17.1524*17.15
07/09/2023 21:50:00*17.1508*17.1433*17.1508*17.1417
07/09/2023 21:55:00*17.1433*17.1463*17.1474*17.1433
07/09/2023 22:00:00*17.1463*17.1439*17.1463*17.1439
07/09/2023 22:05:00*17.1439*17.1405*17.1439*17.1377
07/09/2023 22:10:00*17.1405*17.1412*17.1412*17.1403
07/09/2023 22:15:00*17.1412*17.1429*17.1438*17.1412
07/09/2023 22:20:00*17.1429*17.1421*17.1431*17.1417
07/09/2023 22:25:00*17.1421*17.1431*17.1445*17.1421
07/09/2023 22:30:00*17.1431*17.1508*17.1508*17.1431
07/09/2023 22:35:00*17.1508*17.1503*17.151*17.148
07/09/2023 22:40:00*17.1503*17.1479*17.1503*17.1473
07/09/2023 22:45:00*17.1479*17.1477*17.1506*17.1476
07/09/2023 22:50:00*17.1477*17.1483*17.1501*17.1477
07/09/2023 22:55:00*17.1483*17.1419*17.1483*17.1415
07/09/2023 23:00:00*17.1419*17.1404*17.1419*17.1395
07/09/2023 23:05:00*17.1404*17.1353*17.1404*17.1351
07/09/2023 23:10:00*17.1353*17.1398*17.1398*17.1353
07/09/2023 23:15:00*17.1398*17.1395*17.1398*17.1394
07/09/2023 23:20:00*17.1395*17.1405*17.143*17.13746
07/09/2023 23:25:00*17.1405*17.1455*17.1475*17.1405
07/09/2023 23:30:00*17.1455*17.1472*17.1474*17.1451
07/09/2023 23:35:00*17.1472*17.1499*17.1507*17.1469
07/09/2023 23:40:00*17.1499*17.1505*17.15261*17.1499
07/09/2023 23:45:00*17.1505*17.1516*17.1526*17.14967
07/09/2023 23:50:00*17.1516*17.14987*17.1516*17.14966
07/09/2023 23:55:00*17.14987*17.1489*17.14987*17.1485
07/10/2023 00:00:00*17.1489*17.1501*17.1501*17.1488
07/10/2023 00:05:00*17.1501*17.152*17.1523*17.1501
07/10/2023 00:10:00*17.152*17.15117*17.152*17.15117
07/10/2023 00:15:00*17.15117*17.1521*17.1521*17.15116
07/10/2023 00:20:00*17.1521*17.1443*17.1521*17.144
07/10/2023 00:25:00*17.1443*17.1452*17.1452*17.1443
07/10/2023 00:30:00*17.1452*17.1449*17.1452*17.1449
07/10/2023 00:35:00*17.1449*17.1447*17.1449*17.1446
07/10/2023 00:40:00*17.1447*17.1386*17.1447*17.1379
07/10/2023 00:45:00*17.1386*17.138*17.1402*17.138
07/10/2023 00:50:00*17.138*17.1381*17.1389*17.138
07/10/2023 00:55:00*17.1381*17.14455*17.14476*17.1381
07/10/2023 01:00:00*17.14455*17.14242*17.14455*17.1412
07/10/2023 01:05:00*17.14242*17.1412*17.14275*17.1406
07/10/2023 01:10:00*17.1412*17.1351*17.14137*17.135
07/10/2023 01:15:00*17.1351*17.1326*17.13564*17.1319
07/10/2023 01:20:00*17.1326*17.13559*17.13591*17.13258
07/10/2023 01:25:00*17.13559*17.13902*17.13958*17.13493
07/10/2023 01:30:00*17.13902*17.141*17.14352*17.13882
07/10/2023 01:35:00*17.141*17.13641*17.1413*17.1356
07/10/2023 01:40:00*17.13641*17.1449*17.1457*17.13641
07/10/2023 01:45:00*17.1449*17.14897*17.1496*17.1449
07/10/2023 01:50:00*17.14897*17.14521*17.14897*17.14464
07/10/2023 01:55:00*17.14521*17.1447*17.14723*17.1445
07/10/2023 02:00:00*17.1447*17.15413*17.15434*17.1447
07/10/2023 02:05:00*17.15413*17.16377*17.16657*17.1509
07/10/2023 02:10:00*17.16377*17.16799*17.1686*17.15682
07/10/2023 02:15:00*17.16799*17.1688*17.17276*17.1675
07/10/2023 02:20:00*17.1688*17.1614*17.1688*17.1601
07/10/2023 02:25:00*17.1614*17.15084*17.1614*17.1499
07/10/2023 02:30:00*17.15084*17.15155*17.15363*17.14968
07/10/2023 02:35:00*17.15155*17.1452*17.156*17.1423
07/10/2023 02:40:00*17.1452*17.1411*17.1452*17.1387
07/10/2023 02:45:00*17.1411*17.1416*17.1479*17.1411
07/10/2023 02:50:00*17.1416*17.138*17.1424*17.1369
07/10/2023 02:55:00*17.138*17.139*17.1418*17.1351
07/10/2023 03:00:00*17.139*17.133*17.1406*17.1326
07/10/2023 03:05:00*17.133*17.1289*17.1338*17.1249
07/10/2023 03:10:00*17.1289*17.12199*17.1291*17.1129
07/10/2023 03:15:00*17.12199*17.1277*17.13026*17.1173
07/10/2023 03:20:00*17.1277*17.13103*17.133*17.123
07/10/2023 03:25:00*17.13103*17.12771*17.13103*17.12441
07/10/2023 03:30:00*17.12771*17.13375*17.13375*17.12743
07/10/2023 03:35:00*17.13375*17.1244*17.13393*17.1243
07/10/2023 03:40:00*17.1244*17.12122*17.1277*17.11898
07/10/2023 03:45:00*17.12122*17.1165*17.1216*17.1127
07/10/2023 03:50:00*17.1165*17.109*17.1166*17.1081
07/10/2023 03:55:00*17.109*17.1107*17.1109*17.1083
07/10/2023 04:00:00*17.1107*17.113*17.1135*17.1012
07/10/2023 04:05:00*17.113*17.111*17.1136*17.11
07/10/2023 04:10:00*17.111*17.0947*17.1113*17.09263
07/10/2023 04:15:00*17.0947*17.08012*17.0949*17.08012
07/10/2023 04:20:00*17.08012*17.0804*17.0847*17.07814
07/10/2023 04:25:00*17.0804*17.0777*17.0805*17.0771
07/10/2023 04:30:00*17.0777*17.08418*17.08459*17.07086
07/10/2023 04:35:00*17.08418*17.0866*17.08927*17.0841
07/10/2023 04:40:00*17.0866*17.0895*17.09055*17.08653
07/10/2023 04:45:00*17.0895*17.09352*17.09573*17.0858
07/10/2023 04:50:00*17.09352*17.099*17.0991*17.09261
07/10/2023 04:55:00*17.099*17.09515*17.10003*17.09384
07/10/2023 05:00:00*17.09515*17.09898*17.0995*17.09329
07/10/2023 05:05:00*17.09898*17.09987*17.10051*17.0986
07/10/2023 05:10:00*17.09987*17.0996*17.1052*17.0996
07/10/2023 05:15:00*17.0996*17.0998*17.1035*17.09846
07/10/2023 05:20:00*17.0998*17.10231*17.1031*17.0998
07/10/2023 05:25:00*17.10231*17.09962*17.1051*17.0981
07/10/2023 05:30:00*17.09962*17.0997*17.1*17.0981
07/10/2023 05:35:00*17.0997*17.1032*17.1033*17.0986
07/10/2023 05:40:00*17.1032*17.11052*17.11052*17.09996
07/10/2023 05:45:00*17.11052*17.1104*17.11091*17.1084
07/10/2023 05:50:00*17.1104*17.101*17.1104*17.10015
07/10/2023 05:55:00*17.101*17.10339*17.104*17.1002
07/10/2023 06:00:00*17.10339*17.1022*17.104*17.1006
07/10/2023 06:05:00*17.1022*17.1002*17.1069*17.09987
07/10/2023 06:10:00*17.1002*17.1015*17.1019*17.09958
07/10/2023 06:15:00*17.1015*17.1016*17.1029*17.10041
07/10/2023 06:20:00*17.1016*17.1028*17.1039*17.1012
07/10/2023 06:25:00*17.1028*17.1046*17.1051*17.10102
07/10/2023 06:30:00*17.1046*17.1031*17.1047*17.1028
07/10/2023 06:35:00*17.1031*17.10634*17.10634*17.10265
07/10/2023 06:40:00*17.10634*17.11185*17.1132*17.10634
07/10/2023 06:45:00*17.11185*17.1084*17.1124*17.1084
07/10/2023 06:50:00*17.1084*17.10702*17.11159*17.106
07/10/2023 06:55:00*17.10702*17.1087*17.11018*17.10672
07/10/2023 07:00:00*17.1087*17.1123*17.1131*17.1039
07/10/2023 07:05:00*17.1123*17.1117*17.1131*17.11052
07/10/2023 07:10:00*17.1117*17.1118*17.113*17.1104
07/10/2023 07:15:00*17.1118*17.115*17.1159*17.1106
07/10/2023 07:20:00*17.115*17.1146*17.1152*17.113
07/10/2023 07:25:00*17.1146*17.1148*17.1149*17.11231
07/10/2023 07:30:00*17.1148*17.11292*17.1152*17.11144
07/10/2023 07:35:00*17.11292*17.1127*17.1145*17.1127
07/10/2023 07:40:00*17.1127*17.10203*17.1133*17.09691
07/10/2023 07:45:00*17.10203*17.11253*17.11268*17.10203
07/10/2023 07:50:00*17.11253*17.10943*17.11253*17.1089
07/10/2023 07:55:00*17.10943*17.11571*17.11717*17.1087
07/10/2023 08:00:00*17.11571*17.11004*17.11584*17.10974
07/10/2023 08:05:00*17.11004*17.11088*17.1209*17.10861
07/10/2023 08:10:00*17.11088*17.1168*17.117*17.1046
07/10/2023 08:15:00*17.1168*17.1215*17.12248*17.11281
07/10/2023 08:20:00*17.1215*17.1272*17.128*17.1214
07/10/2023 08:25:00*17.1272*17.1421*17.153*17.1272
07/10/2023 08:30:00*17.1421*17.1423*17.1471*17.135
07/10/2023 08:35:00*17.1423*17.1396*17.1556*17.1389
07/10/2023 08:40:00*17.1396*17.1274*17.1406*17.1271
07/10/2023 08:45:00*17.1274*17.1278*17.1311*17.1236
07/10/2023 08:50:00*17.1278*17.1327*17.1396*17.1277
07/10/2023 08:55:00*17.1327*17.1283*17.1399*17.1283
07/10/2023 09:00:00*17.1283*17.12548*17.1314*17.12218
07/10/2023 09:05:00*17.12548*17.1136*17.12548*17.1118
07/10/2023 09:10:00*17.1136*17.09504*17.1147*17.0946
07/10/2023 09:15:00*17.09504*17.1044*17.1048*17.0943
07/10/2023 09:20:00*17.1044*17.0982*17.1068*17.0951
07/10/2023 09:25:00*17.0982*17.09552*17.1011*17.08882
07/10/2023 09:30:00*17.09552*17.09921*17.10248*17.0911
07/10/2023 09:35:00*17.09921*17.07774*17.09921*17.0652
07/10/2023 09:40:00*17.07774*17.08174*17.08179*17.0708
07/10/2023 09:45:00*17.08174*17.07818*17.08665*17.07764
07/10/2023 09:50:00*17.07818*17.07404*17.0875*17.07403
07/10/2023 09:55:00*17.07404*17.07591*17.0808*17.0649
07/10/2023 10:00:00*17.07591*17.0629*17.0781*17.0598
07/10/2023 10:05:00*17.0629*17.0602*17.0721*17.05926
07/10/2023 10:10:00*17.0602*17.0512*17.0602*17.0507
07/10/2023 10:15:00*17.0512*17.0673*17.0681*17.0446
07/10/2023 10:20:00*17.0673*17.0656*17.0689*17.05725
07/10/2023 10:25:00*17.0656*17.06388*17.0728*17.0633
07/10/2023 10:30:00*17.06388*17.0581*17.0671*17.0544
07/10/2023 10:35:00*17.0581*17.06226*17.07465*17.05504
07/10/2023 10:40:00*17.06226*17.07641*17.0825*17.06095
07/10/2023 10:45:00*17.07641*17.08001*17.0883*17.0757
07/10/2023 10:50:00*17.08001*17.0678*17.08254*17.06385
07/10/2023 10:55:00*17.0678*17.0638*17.0703*17.0613
07/10/2023 11:00:00*17.0638*17.07151*17.0772*17.0629
07/10/2023 11:05:00*17.07151*17.07095*17.07344*17.06324
07/10/2023 11:10:00*17.07095*17.0735*17.0738*17.0695
07/10/2023 11:15:00*17.0735*17.06677*17.0735*17.0656
07/10/2023 11:20:00*17.06677*17.064*17.0742*17.0634
07/10/2023 11:25:00*17.064*17.0526*17.067*17.0526
07/10/2023 11:30:00*17.0526*17.0685*17.0685*17.0516
07/10/2023 11:35:00*17.0685*17.06643*17.07129*17.064
07/10/2023 11:40:00*17.06643*17.05843*17.06745*17.0575
07/10/2023 11:45:00*17.05843*17.06104*17.06178*17.05803
07/10/2023 11:50:00*17.06104*17.05721*17.06398*17.05721
07/10/2023 11:55:00*17.05721*17.048*17.05941*17.0469
07/10/2023 12:00:00*17.048*17.052*17.056*17.0474
07/10/2023 12:05:00*17.052*17.05156*17.0549*17.0507
07/10/2023 12:10:00*17.05156*17.0522*17.0554*17.0513
07/10/2023 12:15:00*17.0522*17.04939*17.0522*17.04699
07/10/2023 12:20:00*17.04939*17.0292*17.0497*17.0282
07/10/2023 12:25:00*17.0292*17.04991*17.05584*17.0291
07/10/2023 12:30:00*17.04991*17.04933*17.05035*17.0463
07/10/2023 12:35:00*17.04933*17.0498*17.0501*17.0446
07/10/2023 12:40:00*17.0498*17.0493*17.0541*17.0474
07/10/2023 12:45:00*17.0493*17.0488*17.0502*17.04
07/10/2023 12:50:00*17.0488*17.0521*17.0527*17.0474
07/10/2023 12:55:00*17.0521*17.05327*17.05327*17.0485
07/10/2023 13:00:00*17.05327*17.0678*17.0678*17.0531
07/10/2023 13:05:00*17.0678*17.05258*17.06805*17.05166
07/10/2023 13:10:00*17.05258*17.05721*17.0584*17.0518
07/10/2023 13:15:00*17.05721*17.05194*17.0577*17.0511
07/10/2023 13:20:00*17.05194*17.05452*17.05558*17.05194
07/10/2023 13:25:00*17.05452*17.0596*17.06154*17.05202
07/10/2023 13:30:00*17.0596*17.062*17.06408*17.05912
07/10/2023 13:35:00*17.062*17.06057*17.062*17.0586
07/10/2023 13:40:00*17.06057*17.064*17.0653*17.06053
07/10/2023 13:45:00*17.064*17.06562*17.0681*17.0638
07/10/2023 13:50:00*17.06562*17.0611*17.068*17.0607
07/10/2023 13:55:00*17.0611*17.0606*17.0618*17.0573
07/10/2023 14:00:00*17.0606*17.0577*17.0623*17.0558
07/10/2023 14:05:00*17.0577*17.0539*17.0579*17.0539
07/10/2023 14:10:00*17.0539*17.052*17.0539*17.04848
07/10/2023 14:15:00*17.052*17.0338*17.0537*17.0338
07/10/2023 14:20:00*17.0338*17.0355*17.04094*17.0318
07/10/2023 14:25:00*17.0355*17.043*17.0434*17.0355
07/10/2023 14:30:00*17.043*17.0426*17.0431*17.04241
07/10/2023 14:35:00*17.0426*17.0425*17.04579*17.0399
07/10/2023 14:40:00*17.0425*17.043*17.04393*17.0419
07/10/2023 14:45:00*17.043*17.0427*17.0443*17.038
07/10/2023 14:50:00*17.0427*17.0357*17.04298*17.0357
07/10/2023 14:55:00*17.0357*17.0379*17.0384*17.0349
07/10/2023 15:00:00*17.0379*17.0469*17.049*17.0378
07/10/2023 15:05:00*17.0469*17.06367*17.06673*17.0469
07/10/2023 15:10:00*17.06367*17.06045*17.06367*17.0574
07/10/2023 15:15:00*17.06045*17.0546*17.06045*17.0546
07/10/2023 15:20:00*17.0546*17.05382*17.0562*17.05208
07/10/2023 15:25:00*17.05382*17.05538*17.05559*17.0473
07/10/2023 15:30:00*17.05538*17.05092*17.05553*17.05092
07/10/2023 15:35:00*17.05092*17.0539*17.05438*17.04868
07/10/2023 15:40:00*17.0539*17.0455*17.05446*17.0455
07/10/2023 15:45:00*17.0455*17.04747*17.04761*17.04451
07/10/2023 15:50:00*17.04747*17.0555*17.0555*17.04747
07/10/2023 15:55:00*17.0555*17.05873*17.0626*17.05489
07/10/2023 16:00:00*17.05873*17.06069*17.06398*17.05857
07/10/2023 16:05:00*17.06069*17.0593*17.06069*17.05697
07/10/2023 16:10:00*17.0593*17.0559*17.0594*17.0486
07/10/2023 16:15:00*17.0559*17.06225*17.0628*17.0558
07/10/2023 16:20:00*17.06225*17.0592*17.0632*17.0592
07/10/2023 16:25:00*17.0592*17.0537*17.0592*17.05368
07/10/2023 16:30:00*17.0537*17.05124*17.05376*17.05098
07/10/2023 16:35:00*17.05124*17.05099*17.05277*17.0507
07/10/2023 16:40:00*17.05099*17.04885*17.0519*17.04447
07/10/2023 16:45:00*17.04885*17.05353*17.05468*17.048
07/10/2023 16:50:00*17.05353*17.045*17.0558*17.0444
07/10/2023 16:55:00*17.045*17.05144*17.05158*17.0436
07/10/2023 17:00:00*17.05144*17.0484*17.05144*17.0402
