07/06/2023 17:05:00*17.2318*17.2386*17.2386*17.2295
07/06/2023 17:10:00*17.2386*17.2421*17.2421*17.2317
07/06/2023 17:15:00*17.2421*17.232*17.2425*17.22811
07/06/2023 17:20:00*17.232*17.21597*17.232*17.21596
07/06/2023 17:25:00*17.21597*17.2322*17.2322*17.21597
07/06/2023 17:30:00*17.2322*17.2317*17.2322*17.21606
07/06/2023 17:35:00*17.2317*17.21724*17.2317*17.21723
07/06/2023 17:40:00*17.21724*17.2319*17.2319*17.21724
07/06/2023 17:45:00*17.2319*17.2319*17.2319*17.21873
07/06/2023 17:50:00*17.2319*17.2319*17.2319*17.2114
07/06/2023 17:55:00*17.2319*17.21842*17.2319*17.2139
07/06/2023 18:00:00*17.21842*17.2319*17.2319*17.21414
07/06/2023 18:05:00*17.2319*17.24727*17.24727*17.2311
07/06/2023 18:10:00*17.24727*17.25205*17.25492*17.24679
07/06/2023 18:15:00*17.25205*17.25275*17.25275*17.25205
07/06/2023 18:20:00*17.25275*17.2525*17.2536*17.25215
07/06/2023 18:25:00*17.2525*17.25393*17.25393*17.25215
07/06/2023 18:30:00*17.25393*17.25447*17.25452*17.25392
07/06/2023 18:35:00*17.25447*17.2545*17.25522*17.25313
07/06/2023 18:40:00*17.2545*17.25403*17.2545*17.25323
07/06/2023 18:45:00*17.25403*17.2537*17.25404*17.25082
07/06/2023 18:50:00*17.2537*17.25334*17.2537*17.25333
07/06/2023 18:55:00*17.25334*17.2531*17.25334*17.25244
07/06/2023 19:00:00*17.2531*17.2528*17.2533*17.25258
07/06/2023 19:05:00*17.2528*17.2447*17.2528*17.2447
07/06/2023 19:10:00*17.2447*17.24531*17.24568*17.2447
07/06/2023 19:15:00*17.24531*17.2441*17.24531*17.2441
07/06/2023 19:20:00*17.2441*17.24072*17.2441*17.23839
07/06/2023 19:25:00*17.24072*17.2317*17.24072*17.23151
07/06/2023 19:30:00*17.2317*17.2281*17.2324*17.2277
07/06/2023 19:35:00*17.2281*17.22632*17.22919*17.22632
07/06/2023 19:40:00*17.22632*17.22889*17.22889*17.22632
07/06/2023 19:45:00*17.22889*17.2277*17.22889*17.2277
07/06/2023 19:50:00*17.2277*17.22585*17.22847*17.2238
07/06/2023 19:55:00*17.22585*17.2253*17.22585*17.22489
07/06/2023 20:00:00*17.2253*17.23211*17.23307*17.2252
07/06/2023 20:05:00*17.23211*17.22946*17.23533*17.2288
07/06/2023 20:10:00*17.22946*17.2255*17.22946*17.2255
07/06/2023 20:15:00*17.2255*17.2345*17.2345*17.2255
07/06/2023 20:20:00*17.2345*17.231*17.2345*17.2301
07/06/2023 20:25:00*17.231*17.2342*17.2344*17.231
07/06/2023 20:30:00*17.2342*17.2348*17.2349*17.2342
07/06/2023 20:35:00*17.2348*17.2372*17.2372*17.2318
07/06/2023 20:40:00*17.2372*17.2416*17.2448*17.2344
07/06/2023 20:45:00*17.2416*17.23533*17.2418*17.23508
07/06/2023 20:50:00*17.23533*17.23244*17.23533*17.23238
07/06/2023 20:55:00*17.23244*17.23191*17.23288*17.23173
07/06/2023 21:00:00*17.23191*17.22905*17.23211*17.22905
07/06/2023 21:05:00*17.22905*17.2236*17.22985*17.2224
07/06/2023 21:10:00*17.2236*17.2199*17.2262*17.2197
07/06/2023 21:15:00*17.2199*17.2203*17.2206*17.21911
07/06/2023 21:20:00*17.2203*17.2195*17.2203*17.21603
07/06/2023 21:25:00*17.2195*17.2201*17.2203*17.2181
07/06/2023 21:30:00*17.2201*17.2201*17.2207*17.21834
07/06/2023 21:35:00*17.2201*17.2191*17.2216*17.2186
07/06/2023 21:40:00*17.2191*17.2221*17.2228*17.2187
07/06/2023 21:45:00*17.2221*17.2227*17.2229*17.2196
07/06/2023 21:50:00*17.2227*17.2129*17.2228*17.2124
07/06/2023 21:55:00*17.2129*17.2072*17.2139*17.20695
07/06/2023 22:00:00*17.2072*17.2071*17.21038*17.2062
07/06/2023 22:05:00*17.2071*17.2073*17.2073*17.2047
07/06/2023 22:10:00*17.2073*17.20741*17.20741*17.2056
07/06/2023 22:15:00*17.20741*17.20714*17.2077*17.20698
07/06/2023 22:20:00*17.20714*17.2072*17.2073*17.2057
07/06/2023 22:25:00*17.2072*17.2077*17.20809*17.20705
07/06/2023 22:30:00*17.2077*17.21302*17.21364*17.20748
07/06/2023 22:35:00*17.21302*17.2136*17.21455*17.2119
07/06/2023 22:40:00*17.2136*17.2133*17.2137*17.2133
07/06/2023 22:45:00*17.2133*17.2101*17.2136*17.2099
07/06/2023 22:50:00*17.2101*17.2131*17.2131*17.2099
07/06/2023 22:55:00*17.2131*17.2106*17.2131*17.2102
07/06/2023 23:00:00*17.2106*17.2109*17.2113*17.2105
07/06/2023 23:05:00*17.2109*17.21*17.2136*17.21
07/06/2023 23:10:00*17.21*17.2064*17.2103*17.2051
07/06/2023 23:15:00*17.2064*17.2065*17.2067*17.2049
07/06/2023 23:20:00*17.2065*17.205*17.2068*17.2048
07/06/2023 23:25:00*17.205*17.2072*17.2074*17.205
07/06/2023 23:30:00*17.2072*17.20935*17.21012*17.2069
07/06/2023 23:35:00*17.20935*17.21369*17.21369*17.20827
07/06/2023 23:40:00*17.21369*17.21927*17.21927*17.21369
07/06/2023 23:45:00*17.21927*17.21957*17.21957*17.21927
07/06/2023 23:50:00*17.21957*17.21943*17.21983*17.21934
07/06/2023 23:55:00*17.21943*17.2191*17.21972*17.2191
07/07/2023 00:00:00*17.2191*17.2127*17.2192*17.2103
07/07/2023 00:05:00*17.2127*17.2162*17.2162*17.2107
07/07/2023 00:10:00*17.2162*17.2134*17.2168*17.2131
07/07/2023 00:15:00*17.2134*17.2131*17.21392*17.2131
07/07/2023 00:20:00*17.2131*17.2128*17.2132*17.2127
07/07/2023 00:25:00*17.2128*17.2131*17.2131*17.2128
07/07/2023 00:30:00*17.2131*17.2075*17.2131*17.2075
07/07/2023 00:35:00*17.2075*17.2067*17.2076*17.2065
07/07/2023 00:40:00*17.2067*17.2099*17.2102*17.2067
07/07/2023 00:45:00*17.2099*17.207*17.21*17.2065
07/07/2023 00:50:00*17.207*17.2073*17.2073*17.2065
07/07/2023 00:55:00*17.2073*17.2071*17.2076*17.2066
07/07/2023 01:00:00*17.2071*17.2071*17.2091*17.2067
07/07/2023 01:05:00*17.2071*17.2096*17.21*17.2066
07/07/2023 01:10:00*17.2096*17.2043*17.2099*17.2033
07/07/2023 01:15:00*17.2043*17.2073*17.2074*17.2011
07/07/2023 01:20:00*17.2073*17.2073*17.2076*17.2066
07/07/2023 01:25:00*17.2073*17.2084*17.2099*17.2073
07/07/2023 01:30:00*17.2084*17.2103*17.21036*17.2082
07/07/2023 01:35:00*17.2103*17.2173*17.2175*17.2103
07/07/2023 01:40:00*17.2173*17.21945*17.2233*17.2173
07/07/2023 01:45:00*17.21945*17.21896*17.21948*17.2182
07/07/2023 01:50:00*17.21896*17.22232*17.22232*17.21874
07/07/2023 01:55:00*17.22232*17.22169*17.22296*17.21899
07/07/2023 02:00:00*17.22169*17.2324*17.2325*17.22153
07/07/2023 02:05:00*17.2324*17.2359*17.2385*17.23142
07/07/2023 02:10:00*17.2359*17.2393*17.2395*17.2355
07/07/2023 02:15:00*17.2393*17.2395*17.2397*17.2367
07/07/2023 02:20:00*17.2395*17.2482*17.2485*17.2393
07/07/2023 02:25:00*17.2482*17.2595*17.25973*17.2479
07/07/2023 02:30:00*17.2595*17.26829*17.26887*17.2594
07/07/2023 02:35:00*17.26829*17.27315*17.27488*17.26452
07/07/2023 02:40:00*17.27315*17.27738*17.27747*17.27012
07/07/2023 02:45:00*17.27738*17.27459*17.27738*17.26729
07/07/2023 02:50:00*17.27459*17.2688*17.27489*17.2688
07/07/2023 02:55:00*17.2688*17.27413*17.27694*17.26841
07/07/2023 03:00:00*17.27413*17.28377*17.28608*17.27124
07/07/2023 03:05:00*17.28377*17.28973*17.2903*17.27996
07/07/2023 03:10:00*17.28973*17.2753*17.2907*17.2751
07/07/2023 03:15:00*17.2753*17.29054*17.2923*17.2733
07/07/2023 03:20:00*17.29054*17.29638*17.29685*17.28644
07/07/2023 03:25:00*17.29638*17.31533*17.32611*17.29638
07/07/2023 03:30:00*17.31533*17.3353*17.34594*17.31219
07/07/2023 03:35:00*17.3353*17.33609*17.3443*17.32357
07/07/2023 03:40:00*17.33609*17.3303*17.3463*17.32899
07/07/2023 03:45:00*17.3303*17.34752*17.34752*17.3303
07/07/2023 03:50:00*17.34752*17.3467*17.35115*17.33929
07/07/2023 03:55:00*17.3467*17.34515*17.3477*17.34119
07/07/2023 04:00:00*17.34515*17.34929*17.3511*17.34019
07/07/2023 04:05:00*17.34929*17.38856*17.3909*17.34929
07/07/2023 04:10:00*17.38856*17.3799*17.39261*17.3799
07/07/2023 04:15:00*17.3799*17.3371*17.3802*17.3353
07/07/2023 04:20:00*17.3371*17.3167*17.3386*17.3137
07/07/2023 04:25:00*17.3167*17.33287*17.3393*17.3137
07/07/2023 04:30:00*17.33287*17.329*17.34543*17.3288
07/07/2023 04:35:00*17.329*17.3363*17.3429*17.3267
07/07/2023 04:40:00*17.3363*17.34593*17.346*17.3347
07/07/2023 04:45:00*17.34593*17.34419*17.3475*17.33972
07/07/2023 04:50:00*17.34419*17.33416*17.34599*17.33158
07/07/2023 04:55:00*17.33416*17.33892*17.34113*17.33416
07/07/2023 05:00:00*17.33892*17.33927*17.34042*17.33756
07/07/2023 05:05:00*17.33927*17.35959*17.3626*17.33838
07/07/2023 05:10:00*17.35959*17.37122*17.37164*17.35861
07/07/2023 05:15:00*17.37122*17.38386*17.3912*17.37122
07/07/2023 05:20:00*17.38386*17.3867*17.39113*17.3811
07/07/2023 05:25:00*17.3867*17.3938*17.3941*17.3836
07/07/2023 05:30:00*17.3938*17.3724*17.3941*17.3724
07/07/2023 05:35:00*17.3724*17.3629*17.3737*17.3621
07/07/2023 05:40:00*17.3629*17.3454*17.364*17.3434
07/07/2023 05:45:00*17.3454*17.3399*17.34985*17.3364
07/07/2023 05:50:00*17.3399*17.3146*17.3399*17.3146
07/07/2023 05:55:00*17.3146*17.3248*17.3248*17.3124
07/07/2023 06:00:00*17.3248*17.3349*17.335*17.3207
07/07/2023 06:05:00*17.3349*17.3442*17.34682*17.3347
07/07/2023 06:10:00*17.3442*17.3267*17.34424*17.325
07/07/2023 06:15:00*17.3267*17.30985*17.3282*17.3031
07/07/2023 06:20:00*17.30985*17.3095*17.3124*17.3084
07/07/2023 06:25:00*17.3095*17.31892*17.31952*17.3092
07/07/2023 06:30:00*17.31892*17.3108*17.31968*17.3107
07/07/2023 06:35:00*17.3108*17.296*17.31412*17.2959
07/07/2023 06:40:00*17.296*17.2947*17.2978*17.2876
07/07/2023 06:45:00*17.2947*17.29198*17.2947*17.28511
07/07/2023 06:50:00*17.29198*17.2911*17.2939*17.28974
07/07/2023 06:55:00*17.2911*17.30178*17.3036*17.291
07/07/2023 07:00:00*17.30178*17.2996*17.30691*17.2978
07/07/2023 07:05:00*17.2996*17.2987*17.3006*17.2967
07/07/2023 07:10:00*17.2987*17.3077*17.30938*17.2966
07/07/2023 07:15:00*17.3077*17.2889*17.3101*17.2886
07/07/2023 07:20:00*17.2889*17.2776*17.2905*17.2768
07/07/2023 07:25:00*17.2776*17.2773*17.2787*17.2743
07/07/2023 07:30:00*17.2773*17.2653*17.2784*17.2644
07/07/2023 07:35:00*17.2653*17.2463*17.26589*17.2461
07/07/2023 07:40:00*17.2463*17.24394*17.2504*17.2364
07/07/2023 07:45:00*17.24394*17.24983*17.25082*17.24354
07/07/2023 07:50:00*17.24983*17.26186*17.26284*17.24874
07/07/2023 07:55:00*17.26186*17.27171*17.27574*17.2616
07/07/2023 08:00:00*17.27171*17.2925*17.2948*17.27171
07/07/2023 08:05:00*17.2925*17.25534*17.2941*17.25526
07/07/2023 08:10:00*17.25534*17.25468*17.26174*17.2379
07/07/2023 08:15:00*17.25468*17.26322*17.26964*17.25468
07/07/2023 08:20:00*17.26322*17.2694*17.2717*17.2543
07/07/2023 08:25:00*17.2694*17.27187*17.28573*17.26099
07/07/2023 08:30:00*17.27187*17.27649*17.2894*17.2639
07/07/2023 08:35:00*17.27649*17.17516*17.27649*17.1647
07/07/2023 08:40:00*17.17516*17.17072*17.18386*17.1414
07/07/2023 08:45:00*17.17072*17.2152*17.23447*17.16518
07/07/2023 08:50:00*17.2152*17.23588*17.2436*17.2018
07/07/2023 08:55:00*17.23588*17.1872*17.23656*17.1724
07/07/2023 09:00:00*17.1872*17.22228*17.2237*17.18441
07/07/2023 09:05:00*17.22228*17.2452*17.2606*17.21893
07/07/2023 09:10:00*17.2452*17.2316*17.26651*17.2286
07/07/2023 09:15:00*17.2316*17.1903*17.2358*17.1843
07/07/2023 09:20:00*17.1903*17.2033*17.2043*17.1828
07/07/2023 09:25:00*17.2033*17.1658*17.2036*17.1646
07/07/2023 09:30:00*17.1658*17.17197*17.1773*17.1584
07/07/2023 09:35:00*17.17197*17.16746*17.17713*17.1546
07/07/2023 09:40:00*17.16746*17.1644*17.1833*17.1562
07/07/2023 09:45:00*17.1644*17.1679*17.1799*17.1613
07/07/2023 09:50:00*17.1679*17.1371*17.1684*17.1371
07/07/2023 09:55:00*17.1371*17.1382*17.1472*17.13
07/07/2023 10:00:00*17.1382*17.1338*17.1432*17.1274
07/07/2023 10:05:00*17.1338*17.1252*17.14613*17.1244
07/07/2023 10:10:00*17.1252*17.1093*17.1303*17.1091
07/07/2023 10:15:00*17.1093*17.1115*17.1187*17.0877
07/07/2023 10:20:00*17.1115*17.1246*17.13066*17.1115
07/07/2023 10:25:00*17.1246*17.11096*17.13537*17.10942
07/07/2023 10:30:00*17.11096*17.1255*17.12707*17.11096
07/07/2023 10:35:00*17.1255*17.1252*17.137*17.11634
07/07/2023 10:40:00*17.1252*17.1202*17.12835*17.1184
07/07/2023 10:45:00*17.1202*17.1178*17.1249*17.11616
07/07/2023 10:50:00*17.1178*17.1332*17.13397*17.1169
07/07/2023 10:55:00*17.1332*17.1193*17.1364*17.1181
07/07/2023 11:00:00*17.1193*17.1164*17.1275*17.1147
07/07/2023 11:05:00*17.1164*17.1019*17.1206*17.1002
07/07/2023 11:10:00*17.1019*17.1033*17.10752*17.0982
07/07/2023 11:15:00*17.1033*17.10482*17.10576*17.0971
07/07/2023 11:20:00*17.10482*17.11*17.11322*17.1043
07/07/2023 11:25:00*17.11*17.1072*17.1107*17.104
07/07/2023 11:30:00*17.1072*17.1141*17.1143*17.10564
07/07/2023 11:35:00*17.1141*17.1022*17.1141*17.1013
07/07/2023 11:40:00*17.1022*17.1051*17.10654*17.0977
07/07/2023 11:45:00*17.1051*17.1093*17.10932*17.1019
07/07/2023 11:50:00*17.1093*17.1077*17.1112*17.1062
07/07/2023 11:55:00*17.1077*17.10979*17.1114*17.1039
07/07/2023 12:00:00*17.10979*17.10839*17.1109*17.1068
07/07/2023 12:05:00*17.10839*17.10804*17.1123*17.10681
07/07/2023 12:10:00*17.10804*17.1075*17.1083*17.1022
07/07/2023 12:15:00*17.1075*17.1012*17.1075*17.1012
07/07/2023 12:20:00*17.1012*17.101*17.1033*17.1005
07/07/2023 12:25:00*17.101*17.09692*17.10385*17.096
07/07/2023 12:30:00*17.09692*17.0796*17.0979*17.0791
07/07/2023 12:35:00*17.0796*17.0908*17.0935*17.0789
07/07/2023 12:40:00*17.0908*17.0932*17.0987*17.0907
07/07/2023 12:45:00*17.0932*17.08028*17.0952*17.0766
07/07/2023 12:50:00*17.08028*17.07693*17.08376*17.0767
07/07/2023 12:55:00*17.07693*17.0762*17.08311*17.0756
07/07/2023 13:00:00*17.0762*17.08039*17.0816*17.07432
07/07/2023 13:05:00*17.08039*17.09451*17.0967*17.07981
07/07/2023 13:10:00*17.09451*17.0804*17.09451*17.0802
07/07/2023 13:15:00*17.0804*17.08314*17.08334*17.0793
07/07/2023 13:20:00*17.08314*17.0832*17.08401*17.0812
07/07/2023 13:25:00*17.0832*17.08488*17.08512*17.08013
07/07/2023 13:30:00*17.08488*17.08064*17.08564*17.0805
07/07/2023 13:35:00*17.08064*17.07454*17.08261*17.0704
07/07/2023 13:40:00*17.07454*17.08078*17.08527*17.07454
07/07/2023 13:45:00*17.08078*17.08357*17.08372*17.07937
07/07/2023 13:50:00*17.08357*17.08896*17.0894*17.08338
07/07/2023 13:55:00*17.08896*17.08847*17.092*17.0879
07/07/2023 14:00:00*17.08847*17.1044*17.1056*17.08847
07/07/2023 14:05:00*17.1044*17.10715*17.10984*17.10285
07/07/2023 14:10:00*17.10715*17.10657*17.10995*17.10581
07/07/2023 14:15:00*17.10657*17.11002*17.11105*17.10479
07/07/2023 14:20:00*17.11002*17.10658*17.11298*17.10586
07/07/2023 14:25:00*17.10658*17.10886*17.11208*17.1058
07/07/2023 14:30:00*17.10886*17.10716*17.11135*17.10669
07/07/2023 14:35:00*17.10716*17.10767*17.11163*17.1062
07/07/2023 14:40:00*17.10767*17.10865*17.11018*17.10714
07/07/2023 14:45:00*17.10865*17.1078*17.11014*17.1033
07/07/2023 14:50:00*17.1078*17.1131*17.11404*17.1074
07/07/2023 14:55:00*17.1131*17.11286*17.11501*17.1116
07/07/2023 15:00:00*17.11286*17.1183*17.1187*17.10978
07/07/2023 15:05:00*17.1183*17.1205*17.121*17.1178
07/07/2023 15:10:00*17.1205*17.12188*17.1228*17.1196
07/07/2023 15:15:00*17.12188*17.1172*17.12188*17.11457
07/07/2023 15:20:00*17.1172*17.1254*17.1255*17.1169
07/07/2023 15:25:00*17.1254*17.13059*17.1325*17.1196
07/07/2023 15:30:00*17.13059*17.13565*17.13599*17.12978
07/07/2023 15:35:00*17.13565*17.1339*17.13825*17.1309
07/07/2023 15:40:00*17.1339*17.13342*17.13435*17.13066
07/07/2023 15:45:00*17.13342*17.14165*17.1419*17.13342
07/07/2023 15:50:00*17.14165*17.13884*17.14165*17.1371
07/07/2023 15:55:00*17.13884*17.14099*17.14476*17.13645
07/07/2023 16:00:00*17.14099*17.14203*17.14358*17.13852
07/07/2023 16:05:00*17.14203*17.14609*17.1469*17.14091
07/07/2023 16:10:00*17.14609*17.1457*17.14769*17.14433
07/07/2023 16:15:00*17.1457*17.14136*17.1459*17.1406
07/07/2023 16:20:00*17.14136*17.1371*17.14137*17.137
07/07/2023 16:25:00*17.1371*17.13429*17.1371*17.134
07/07/2023 16:30:00*17.13429*17.14076*17.14103*17.13402
07/07/2023 16:35:00*17.14076*17.14361*17.14461*17.14005
07/07/2023 16:40:00*17.14361*17.14049*17.14361*17.1397
07/07/2023 16:45:00*17.14049*17.14598*17.14682*17.14004
07/07/2023 16:50:00*17.14598*17.1465*17.14772*17.1437
07/07/2023 16:55:00*17.1465*17.1517*17.1538*17.14059
07/07/2023 17:00:00*17.1517*17.1187*17.1517*17.0974
