07/05/2023 17:05:00*17.0024*16.9979*17.0027*16.9955
07/05/2023 17:10:00*16.9979*17.0026*17.0026*16.9979
07/05/2023 17:15:00*17.0026*17.0026*17.0026*17.00259
07/05/2023 17:20:00*17.0026*17.0005*17.0026*17.0005
07/05/2023 17:25:00*17.0005*17.0011*17.0011*16.99753
07/05/2023 17:30:00*17.0011*17.0011*17.0011*17.00109
07/05/2023 17:35:00*17.0011*17.0022*17.0024*17.0005
07/05/2023 17:40:00*17.0022*17.0026*17.0028*17.0017
07/05/2023 17:45:00*17.0026*17.0071*17.0071*16.9994
07/05/2023 17:50:00*17.0071*16.99858*17.0073*16.99842
07/05/2023 17:55:00*16.99858*16.99518*17.0067*16.99518
07/05/2023 18:00:00*16.99518*17.0067*17.0067*16.99518
07/05/2023 18:05:00*17.0067*17.0096*17.0096*17.0067
07/05/2023 18:10:00*17.0096*17.0092*17.0133*17.0057
07/05/2023 18:15:00*17.0092*17.00832*17.0092*17.00832
07/05/2023 18:20:00*17.00832*17.0077*17.01*17.0072
07/05/2023 18:25:00*17.0077*17.0076*17.0077*17.0074
07/05/2023 18:30:00*17.0076*17.0068*17.0076*17.0068
07/05/2023 18:35:00*17.0068*17.0105*17.0115*17.0068
07/05/2023 18:40:00*17.0105*17.0079*17.0106*17.0077
07/05/2023 18:45:00*17.0079*17.0089*17.0089*17.0071
07/05/2023 18:50:00*17.0089*17.0073*17.0089*17.007
07/05/2023 18:55:00*17.0073*17.0112*17.0112*17.0073
07/05/2023 19:00:00*17.0112*17.01363*17.01535*17.0101
07/05/2023 19:05:00*17.01363*17.01698*17.01698*17.01308
07/05/2023 19:10:00*17.01698*17.0122*17.01751*17.01146
07/05/2023 19:15:00*17.0122*17.0097*17.0122*17.0097
07/05/2023 19:20:00*17.0097*17.00904*17.0097*17.007
07/05/2023 19:25:00*17.00904*17.0069*17.00904*17.00626
07/05/2023 19:30:00*17.0069*17.0075*17.0084*17.00577
07/05/2023 19:35:00*17.0075*17.0042*17.0075*17.004
07/05/2023 19:40:00*17.0042*17.0043*17.0043*17.0042
07/05/2023 19:45:00*17.0043*17.0044*17.0044*17.00338
07/05/2023 19:50:00*17.0044*17.0045*17.0045*17.0044
07/05/2023 19:55:00*17.0045*17.0054*17.0054*17.0045
07/05/2023 20:00:00*17.0054*17.0047*17.0055*17.0047
07/05/2023 20:05:00*17.0047*17.0104*17.0104*17.0047
07/05/2023 20:10:00*17.0104*17.0115*17.0115*17.0104
07/05/2023 20:15:00*17.0115*17.0077*17.0115*17.0075
07/05/2023 20:20:00*17.0077*17.0066*17.0079*17.0056
07/05/2023 20:25:00*17.0066*17.0081*17.0081*17.0043
07/05/2023 20:30:00*17.0081*17.0077*17.0081*17.0071
07/05/2023 20:35:00*17.0077*17.0072*17.0085*17.0072
07/05/2023 20:40:00*17.0072*17.007*17.0072*17.0049
07/05/2023 20:45:00*17.007*17.0074*17.0074*17.0055
07/05/2023 20:50:00*17.0074*17.0078*17.0081*17.0072
07/05/2023 20:55:00*17.0078*17.0075*17.0082*17.0075
07/05/2023 21:00:00*17.0075*17.0038*17.0075*17.0018
07/05/2023 21:05:00*17.0038*17.0035*17.0038*17.00313
07/05/2023 21:10:00*17.0035*17.0039*17.0039*17.0034
07/05/2023 21:15:00*17.0039*17.0031*17.0039*17.003
07/05/2023 21:20:00*17.0031*17.005*17.0057*17.0031
07/05/2023 21:25:00*17.005*17.0053*17.0056*17.0046
07/05/2023 21:30:00*17.0053*17.0037*17.0057*17.0034
07/05/2023 21:35:00*17.0037*17.0019*17.005*17.0019
07/05/2023 21:40:00*17.0019*16.9989*17.0021*16.9987
07/05/2023 21:45:00*16.9989*16.9989*16.9997*16.9987
07/05/2023 21:50:00*16.9989*16.9979*16.9991*16.9976
07/05/2023 21:55:00*16.9979*16.99855*16.99869*16.997
07/05/2023 22:00:00*16.99855*16.9976*16.99878*16.99643
07/05/2023 22:05:00*16.9976*16.99809*16.9987*16.9971
07/05/2023 22:10:00*16.99809*16.9974*16.99894*16.9971
07/05/2023 22:15:00*16.9974*16.99823*16.99946*16.9971
07/05/2023 22:20:00*16.99823*16.99917*17.00042*16.998
07/05/2023 22:25:00*16.99917*16.99927*16.99957*16.9988
07/05/2023 22:30:00*16.99927*16.99905*16.99951*16.99905
07/05/2023 22:35:00*16.99905*16.9981*16.99963*16.9979
07/05/2023 22:40:00*16.9981*16.9984*16.9989*16.9977
07/05/2023 22:45:00*16.9984*16.9985*16.9991*16.9971
07/05/2023 22:50:00*16.9985*16.99801*16.9995*16.99801
07/05/2023 22:55:00*16.99801*16.9982*16.9986*16.9972
07/05/2023 23:00:00*16.9982*16.99738*16.9989*16.9971
07/05/2023 23:05:00*16.99738*16.9974*16.9986*16.997
07/05/2023 23:10:00*16.9974*16.9974*16.9977*16.997
07/05/2023 23:15:00*16.9974*16.99751*16.9977*16.9971
07/05/2023 23:20:00*16.99751*16.9972*16.9977*16.9968
07/05/2023 23:25:00*16.9972*16.99858*16.9995*16.9971
07/05/2023 23:30:00*16.99858*17.0002*17.0002*16.9983
07/05/2023 23:35:00*17.0002*16.9994*17.0002*16.9983
07/05/2023 23:40:00*16.9994*16.9996*16.9999*16.9994
07/05/2023 23:45:00*16.9996*17.0003*17.0005*16.9995
07/05/2023 23:50:00*17.0003*17.003*17.0032*17.0003
07/05/2023 23:55:00*17.003*17.0069*17.0075*17.003
07/06/2023 00:00:00*17.0069*17.0071*17.0076*17.0068
07/06/2023 00:05:00*17.0071*17.0081*17.0087*17.0058
07/06/2023 00:10:00*17.0081*17.0138*17.014*17.0078
07/06/2023 00:15:00*17.0138*17.0156*17.0158*17.01041
07/06/2023 00:20:00*17.0156*17.0181*17.019*17.0156
07/06/2023 00:25:00*17.0181*17.0177*17.0181*17.0177
07/06/2023 00:30:00*17.0177*17.0208*17.0212*17.0175
07/06/2023 00:35:00*17.0208*17.0168*17.0208*17.0168
07/06/2023 00:40:00*17.0168*17.0169*17.0172*17.0168
07/06/2023 00:45:00*17.0169*17.0171*17.0171*17.0169
07/06/2023 00:50:00*17.0171*17.0117*17.0171*17.0117
07/06/2023 00:55:00*17.0117*17.0085*17.0117*17.0081
07/06/2023 01:00:00*17.0085*17.0028*17.0085*17.0028
07/06/2023 01:05:00*17.0028*17.0054*17.0058*17.0023
07/06/2023 01:10:00*17.0054*17.0065*17.0065*17.0052
07/06/2023 01:15:00*17.0065*17.0045*17.0067*17.0027
07/06/2023 01:20:00*17.0045*17.0048*17.0048*17.0045
07/06/2023 01:25:00*17.0048*17.0075*17.0075*17.0046
07/06/2023 01:30:00*17.0075*17.0075*17.0075*17.0075
07/06/2023 01:35:00*17.0075*17.0074*17.0079*17.0073
07/06/2023 01:40:00*17.0074*17.0076*17.0078*17.0073
07/06/2023 01:45:00*17.0076*17.0076*17.0077*17.0073
07/06/2023 01:50:00*17.0076*17.0107*17.0137*17.0076
07/06/2023 01:55:00*17.0107*17.0107*17.0141*17.0106
07/06/2023 02:00:00*17.0107*17.01081*17.0138*17.0091
07/06/2023 02:05:00*17.01081*17.0005*17.01392*16.9979
07/06/2023 02:10:00*17.0005*17.0028*17.0029*16.9994
07/06/2023 02:15:00*17.0028*17.006*17.0062*17.0026
07/06/2023 02:20:00*17.006*17.0013*17.006*17.00104
07/06/2023 02:25:00*17.0013*17.0011*17.0028*17.0
07/06/2023 02:30:00*17.0011*17.00206*17.003*17.00076
07/06/2023 02:35:00*17.00206*17.0019*17.0033*17.00022
07/06/2023 02:40:00*17.0019*17.0008*17.0021*16.9983
07/06/2023 02:45:00*17.0008*17.005*17.0051*17.0007
07/06/2023 02:50:00*17.005*17.00141*17.005*17.0009
07/06/2023 02:55:00*17.00141*17.004*17.0043*16.9996
07/06/2023 03:00:00*17.004*17.0087*17.01092*17.004
07/06/2023 03:05:00*17.0087*17.0104*17.0185*17.0087
07/06/2023 03:10:00*17.0104*17.0315*17.03178*17.0102
07/06/2023 03:15:00*17.0315*17.0439*17.05466*17.0315
07/06/2023 03:20:00*17.0439*17.0529*17.05321*17.0439
07/06/2023 03:25:00*17.0529*17.0363*17.0529*17.0359
07/06/2023 03:30:00*17.0363*17.0373*17.0375*17.0277
07/06/2023 03:35:00*17.0373*17.0602*17.0603*17.035
07/06/2023 03:40:00*17.0602*17.0508*17.0637*17.0467
07/06/2023 03:45:00*17.0508*17.065*17.06922*17.0489
07/06/2023 03:50:00*17.065*17.08267*17.09174*17.065
07/06/2023 03:55:00*17.08267*17.0818*17.08892*17.0763
07/06/2023 04:00:00*17.0818*17.09118*17.09265*17.0818
07/06/2023 04:05:00*17.09118*17.0885*17.09294*17.08224
07/06/2023 04:10:00*17.0885*17.0843*17.09489*17.0811
07/06/2023 04:15:00*17.0843*17.0735*17.0857*17.072
07/06/2023 04:20:00*17.0735*17.0728*17.0836*17.0713
07/06/2023 04:25:00*17.0728*17.0615*17.07629*17.0614
07/06/2023 04:30:00*17.0615*17.0691*17.06933*17.05762
07/06/2023 04:35:00*17.0691*17.0587*17.07519*17.0587
07/06/2023 04:40:00*17.0587*17.0579*17.0616*17.0543
07/06/2023 04:45:00*17.0579*17.0458*17.058*17.0452
07/06/2023 04:50:00*17.0458*17.0459*17.0551*17.0421
07/06/2023 04:55:00*17.0459*17.0453*17.0483*17.0398
07/06/2023 05:00:00*17.0453*17.04194*17.0464*17.03959
07/06/2023 05:05:00*17.04194*17.0641*17.06673*17.04194
07/06/2023 05:10:00*17.0641*17.0652*17.0713*17.0604
07/06/2023 05:15:00*17.0652*17.0702*17.0703*17.06377
07/06/2023 05:20:00*17.0702*17.0581*17.0705*17.0548
07/06/2023 05:25:00*17.0581*17.0608*17.06114*17.055
07/06/2023 05:30:00*17.0608*17.06734*17.06761*17.05749
07/06/2023 05:35:00*17.06734*17.07043*17.07442*17.0647
07/06/2023 05:40:00*17.07043*17.0699*17.07043*17.0648
07/06/2023 05:45:00*17.0699*17.0736*17.0746*17.0699
07/06/2023 05:50:00*17.0736*17.0727*17.0765*17.0726
07/06/2023 05:55:00*17.0727*17.0758*17.0777*17.0727
07/06/2023 06:00:00*17.0758*17.0713*17.0761*17.0701
07/06/2023 06:05:00*17.0713*17.0642*17.0724*17.0624
07/06/2023 06:10:00*17.0642*17.0607*17.06719*17.0606
07/06/2023 06:15:00*17.0607*17.0583*17.066*17.0577
07/06/2023 06:20:00*17.0583*17.0478*17.0591*17.0439
07/06/2023 06:25:00*17.0478*17.0307*17.0482*17.0288
07/06/2023 06:30:00*17.0307*17.0276*17.0381*17.0271
07/06/2023 06:35:00*17.0276*17.0227*17.0276*17.018
07/06/2023 06:40:00*17.0227*17.0199*17.0228*17.0145
07/06/2023 06:45:00*17.0199*17.03171*17.03191*17.0198
07/06/2023 06:50:00*17.03171*17.04021*17.04021*17.03116
07/06/2023 06:55:00*17.04021*17.03951*17.04398*17.03951
07/06/2023 07:00:00*17.03951*17.04035*17.04543*17.03951
07/06/2023 07:05:00*17.04035*17.0497*17.05*17.0389
07/06/2023 07:10:00*17.0497*17.04414*17.0497*17.0383
07/06/2023 07:15:00*17.04414*17.0382*17.04447*17.0354
07/06/2023 07:20:00*17.0382*17.0446*17.0493*17.0382
07/06/2023 07:25:00*17.0446*17.0501*17.05072*17.0443
07/06/2023 07:30:00*17.0501*17.0542*17.0593*17.04992
07/06/2023 07:35:00*17.0542*17.0559*17.0607*17.0498
07/06/2023 07:40:00*17.0559*17.0501*17.05744*17.0501
07/06/2023 07:45:00*17.0501*17.0475*17.0528*17.0407
07/06/2023 07:50:00*17.0475*17.0468*17.0504*17.0466
07/06/2023 07:55:00*17.0468*17.0555*17.0559*17.0465
07/06/2023 08:00:00*17.0555*17.0562*17.0583*17.05221
07/06/2023 08:05:00*17.0562*17.06815*17.06815*17.0513
07/06/2023 08:10:00*17.06815*17.0649*17.06815*17.0619
07/06/2023 08:15:00*17.0649*17.0696*17.0777*17.0647
07/06/2023 08:20:00*17.0696*17.0796*17.10215*17.0675
07/06/2023 08:25:00*17.0796*17.0644*17.095*17.0642
07/06/2023 08:30:00*17.0644*17.05731*17.0644*17.049
07/06/2023 08:35:00*17.05731*17.0748*17.0763*17.05571
07/06/2023 08:40:00*17.0748*17.08503*17.08625*17.0747
07/06/2023 08:45:00*17.08503*17.0984*17.1075*17.08471
07/06/2023 08:50:00*17.0984*17.1093*17.1153*17.09478
07/06/2023 08:55:00*17.1093*17.1152*17.12717*17.1066
07/06/2023 09:00:00*17.1152*17.1014*17.1167*17.0931
07/06/2023 09:05:00*17.1014*17.0768*17.102*17.0705
07/06/2023 09:10:00*17.0768*17.08572*17.09295*17.0749
07/06/2023 09:15:00*17.08572*17.1147*17.1147*17.08572
07/06/2023 09:20:00*17.1147*17.1151*17.1253*17.1127
07/06/2023 09:25:00*17.1151*17.1325*17.1334*17.1151
07/06/2023 09:30:00*17.1325*17.1171*17.1358*17.1169
07/06/2023 09:35:00*17.1171*17.0992*17.1192*17.0933
07/06/2023 09:40:00*17.0992*17.085*17.0996*17.0846
07/06/2023 09:45:00*17.085*17.1105*17.1121*17.0808
07/06/2023 09:50:00*17.1105*17.1057*17.1164*17.0997
07/06/2023 09:55:00*17.1057*17.1241*17.1241*17.10047
07/06/2023 10:00:00*17.1241*17.1139*17.1275*17.1139
07/06/2023 10:05:00*17.1139*17.15832*17.1675*17.1139
07/06/2023 10:10:00*17.15832*17.1538*17.1709*17.15
07/06/2023 10:15:00*17.1538*17.16298*17.16425*17.1492
07/06/2023 10:20:00*17.16298*17.183*17.184*17.16173
07/06/2023 10:25:00*17.183*17.18308*17.194*17.183
07/06/2023 10:30:00*17.18308*17.1778*17.1895*17.1765
07/06/2023 10:35:00*17.1778*17.21717*17.21717*17.1767
07/06/2023 10:40:00*17.21717*17.2207*17.22587*17.2091
07/06/2023 10:45:00*17.2207*17.2281*17.2345*17.2161
07/06/2023 10:50:00*17.2281*17.2088*17.2313*17.2062
07/06/2023 10:55:00*17.2088*17.197*17.2125*17.196
07/06/2023 11:00:00*17.197*17.2141*17.21457*17.1961
07/06/2023 11:05:00*17.2141*17.23*17.2301*17.2141
07/06/2023 11:10:00*17.23*17.22199*17.23*17.2181
07/06/2023 11:15:00*17.22199*17.21805*17.22394*17.2175
07/06/2023 11:20:00*17.21805*17.2046*17.21806*17.1998
07/06/2023 11:25:00*17.2046*17.2221*17.22211*17.198
07/06/2023 11:30:00*17.2221*17.2205*17.2252*17.2126
07/06/2023 11:35:00*17.2205*17.2096*17.2234*17.2077
07/06/2023 11:40:00*17.2096*17.2124*17.2124*17.1992
07/06/2023 11:45:00*17.2124*17.21756*17.2196*17.2124
07/06/2023 11:50:00*17.21756*17.23728*17.23857*17.2136
07/06/2023 11:55:00*17.23728*17.2616*17.2643*17.23728
07/06/2023 12:00:00*17.2616*17.26*17.2692*17.2559
07/06/2023 12:05:00*17.26*17.2612*17.2636*17.2362
07/06/2023 12:10:00*17.2612*17.3008*17.3008*17.261
07/06/2023 12:15:00*17.3008*17.32275*17.33416*17.2995
07/06/2023 12:20:00*17.32275*17.3098*17.33093*17.3032
07/06/2023 12:25:00*17.3098*17.29975*17.31838*17.2967
07/06/2023 12:30:00*17.29975*17.3188*17.31923*17.295
07/06/2023 12:35:00*17.3188*17.31845*17.3209*17.3101
07/06/2023 12:40:00*17.31845*17.3602*17.3602*17.3179
07/06/2023 12:45:00*17.3602*17.35694*17.3609*17.347
07/06/2023 12:50:00*17.35694*17.36612*17.36659*17.3534
07/06/2023 12:55:00*17.36612*17.36646*17.3731*17.3624
07/06/2023 13:00:00*17.36646*17.37652*17.38104*17.36646
07/06/2023 13:05:00*17.37652*17.3516*17.37904*17.3516
07/06/2023 13:10:00*17.3516*17.33629*17.3516*17.3286
07/06/2023 13:15:00*17.33629*17.3154*17.34015*17.3147
07/06/2023 13:20:00*17.3154*17.2827*17.3157*17.2827
07/06/2023 13:25:00*17.2827*17.26027*17.2834*17.2595
07/06/2023 13:30:00*17.26027*17.2622*17.27571*17.26027
07/06/2023 13:35:00*17.2622*17.28689*17.29534*17.2622
07/06/2023 13:40:00*17.28689*17.283*17.30206*17.28091
07/06/2023 13:45:00*17.283*17.287*17.2888*17.2817
07/06/2023 13:50:00*17.287*17.295*17.30339*17.2855
07/06/2023 13:55:00*17.295*17.2991*17.3032*17.2927
07/06/2023 14:00:00*17.2991*17.2947*17.3053*17.2922
07/06/2023 14:05:00*17.2947*17.2966*17.3058*17.2935
07/06/2023 14:10:00*17.2966*17.2788*17.2967*17.2788
07/06/2023 14:15:00*17.2788*17.2772*17.2795*17.2723
07/06/2023 14:20:00*17.2772*17.2762*17.2801*17.2729
07/06/2023 14:25:00*17.2762*17.2517*17.2774*17.2517
07/06/2023 14:30:00*17.2517*17.2511*17.2581*17.2505
07/06/2023 14:35:00*17.2511*17.2485*17.2514*17.2469
07/06/2023 14:40:00*17.2485*17.2573*17.2589*17.246
07/06/2023 14:45:00*17.2573*17.26209*17.26291*17.2573
07/06/2023 14:50:00*17.26209*17.2473*17.2622*17.2471
07/06/2023 14:55:00*17.2473*17.2372*17.2494*17.2372
07/06/2023 15:00:00*17.2372*17.2369*17.2464*17.2263
07/06/2023 15:05:00*17.2369*17.2389*17.2438*17.2291
07/06/2023 15:10:00*17.2389*17.2428*17.24384*17.2356
07/06/2023 15:15:00*17.2428*17.2441*17.24907*17.24217
07/06/2023 15:20:00*17.2441*17.235*17.2464*17.2343
07/06/2023 15:25:00*17.235*17.2252*17.2367*17.2247
07/06/2023 15:30:00*17.2252*17.2395*17.2395*17.22452
07/06/2023 15:35:00*17.2395*17.22629*17.2402*17.2262
07/06/2023 15:40:00*17.22629*17.2253*17.23607*17.2253
07/06/2023 15:45:00*17.2253*17.2312*17.2321*17.22459
07/06/2023 15:50:00*17.2312*17.2301*17.2356*17.2252
07/06/2023 15:55:00*17.2301*17.2287*17.2301*17.2232
07/06/2023 16:00:00*17.2287*17.23622*17.23998*17.22852
07/06/2023 16:05:00*17.23622*17.24689*17.24705*17.233
07/06/2023 16:10:00*17.24689*17.2421*17.24689*17.2405
07/06/2023 16:15:00*17.2421*17.2369*17.2423*17.2362
07/06/2023 16:20:00*17.2369*17.2212*17.2373*17.2212
07/06/2023 16:25:00*17.2212*17.22392*17.2314*17.2198
07/06/2023 16:30:00*17.22392*17.2221*17.22511*17.21683
07/06/2023 16:35:00*17.2221*17.2263*17.22701*17.22025
07/06/2023 16:40:00*17.2263*17.24022*17.24022*17.2263
07/06/2023 16:45:00*17.24022*17.23878*17.2424*17.2387
07/06/2023 16:50:00*17.23878*17.24119*17.24119*17.23675
07/06/2023 16:55:00*17.24119*17.235*17.24119*17.2346
07/06/2023 17:00:00*17.235*17.2318*17.2412*17.2217
