07/04/2023 17:05:00*17.0279*17.0497*17.0508*17.0279
07/04/2023 17:10:00*17.0497*17.0447*17.0497*17.04417
07/04/2023 17:15:00*17.0447*17.0497*17.0497*17.0447
07/04/2023 17:20:00*17.0497*17.0477*17.0505*17.0284
07/04/2023 17:25:00*17.0477*17.0475*17.0477*17.04305
07/04/2023 17:30:00*17.0475*17.0471*17.0475*17.04363
07/04/2023 17:35:00*17.0471*17.04373*17.0471*17.04371
07/04/2023 17:40:00*17.04373*17.0476*17.0476*17.04373
07/04/2023 17:45:00*17.0476*17.04339*17.0476*17.04338
07/04/2023 17:50:00*17.04339*17.04278*17.04339*17.04146
07/04/2023 17:55:00*17.04278*17.0474*17.0474*17.04276
07/04/2023 18:00:00*17.0474*17.04224*17.05*17.04212
07/04/2023 18:05:00*17.04224*17.0476*17.0476*17.04177
07/04/2023 18:10:00*17.0476*17.049*17.05008*17.04274
07/04/2023 18:15:00*17.049*17.0514*17.0514*17.04754
07/04/2023 18:20:00*17.0514*17.0514*17.0516*17.051
07/04/2023 18:25:00*17.0514*17.0497*17.0514*17.0496
07/04/2023 18:30:00*17.0497*17.0485*17.0497*17.04736
07/04/2023 18:35:00*17.0485*17.051*17.0517*17.0485
07/04/2023 18:40:00*17.051*17.04982*17.051*17.04962
07/04/2023 18:45:00*17.04982*17.0469*17.05003*17.0469
07/04/2023 18:50:00*17.0469*17.0497*17.0497*17.0469
07/04/2023 18:55:00*17.0497*17.04812*17.0497*17.04812
07/04/2023 19:00:00*17.04812*17.04829*17.04963*17.0481
07/04/2023 19:05:00*17.04829*17.04961*17.0503*17.04829
07/04/2023 19:10:00*17.04961*17.0496*17.04962*17.04959
07/04/2023 19:15:00*17.0496*17.0498*17.0516*17.04959
07/04/2023 19:20:00*17.0498*17.0497*17.0498*17.04969
07/04/2023 19:25:00*17.0497*17.05004*17.05004*17.04963
07/04/2023 19:30:00*17.05004*17.05*17.0501*17.04953
07/04/2023 19:35:00*17.05*17.05007*17.0508*17.04986
07/04/2023 19:40:00*17.05007*17.04937*17.0502*17.04937
07/04/2023 19:45:00*17.04937*17.04741*17.05*17.04734
07/04/2023 19:50:00*17.04741*17.04758*17.04758*17.04724
07/04/2023 19:55:00*17.04758*17.04758*17.04758*17.04757
07/04/2023 20:00:00*17.04758*17.0474*17.04817*17.04739
07/04/2023 20:05:00*17.0474*17.04465*17.0475*17.0443
07/04/2023 20:10:00*17.04465*17.044*17.0455*17.044
07/04/2023 20:15:00*17.044*17.0481*17.0481*17.044
07/04/2023 20:20:00*17.0481*17.0475*17.0481*17.0465
07/04/2023 20:25:00*17.0475*17.0476*17.0488*17.047
07/04/2023 20:30:00*17.0476*17.0452*17.0479*17.0446
07/04/2023 20:35:00*17.0452*17.044*17.0458*17.0421
07/04/2023 20:40:00*17.044*17.0429*17.044*17.0424
07/04/2023 20:45:00*17.0429*17.0419*17.0429*17.0416
07/04/2023 20:50:00*17.0419*17.0479*17.0484*17.0416
07/04/2023 20:55:00*17.0479*17.0535*17.05352*17.04788
07/04/2023 21:00:00*17.0535*17.05*17.0541*17.0498
07/04/2023 21:05:00*17.05*17.0531*17.05332*17.05
07/04/2023 21:10:00*17.0531*17.0542*17.05434*17.05296
07/04/2023 21:15:00*17.0542*17.05474*17.055*17.05388
07/04/2023 21:20:00*17.05474*17.057*17.05845*17.05474
07/04/2023 21:25:00*17.057*17.05405*17.057*17.05404
07/04/2023 21:30:00*17.05405*17.0545*17.0565*17.05362
07/04/2023 21:35:00*17.0545*17.0554*17.05661*17.0542
07/04/2023 21:40:00*17.0554*17.0564*17.0566*17.0539
07/04/2023 21:45:00*17.0564*17.0569*17.0598*17.0541
07/04/2023 21:50:00*17.0569*17.05951*17.06048*17.0569
07/04/2023 21:55:00*17.05951*17.05963*17.06033*17.05857
07/04/2023 22:00:00*17.05963*17.0575*17.05963*17.0566
07/04/2023 22:05:00*17.0575*17.0615*17.06221*17.0575
07/04/2023 22:10:00*17.0615*17.0607*17.0619*17.05964
07/04/2023 22:15:00*17.0607*17.0605*17.0614*17.0605
07/04/2023 22:20:00*17.0605*17.059*17.0605*17.059
07/04/2023 22:25:00*17.059*17.0586*17.0609*17.0586
07/04/2023 22:30:00*17.0586*17.0602*17.0602*17.05843
07/04/2023 22:35:00*17.0602*17.0589*17.0602*17.0565
07/04/2023 22:40:00*17.0589*17.058*17.0591*17.0575
07/04/2023 22:45:00*17.058*17.0578*17.058*17.0578
07/04/2023 22:50:00*17.0578*17.0577*17.0588*17.05666
07/04/2023 22:55:00*17.0577*17.0584*17.0585*17.0577
07/04/2023 23:00:00*17.0584*17.058*17.0584*17.058
07/04/2023 23:05:00*17.058*17.058*17.058*17.05743
07/04/2023 23:10:00*17.058*17.0572*17.058*17.0572
07/04/2023 23:15:00*17.0572*17.05932*17.05932*17.0565
07/04/2023 23:20:00*17.05932*17.0602*17.0606*17.05932
07/04/2023 23:25:00*17.0602*17.0603*17.061*17.0581
07/04/2023 23:30:00*17.0603*17.0605*17.0605*17.0592
07/04/2023 23:35:00*17.0605*17.0602*17.0611*17.0602
07/04/2023 23:40:00*17.0602*17.0598*17.0611*17.0596
07/04/2023 23:45:00*17.0598*17.0565*17.0598*17.0565
07/04/2023 23:50:00*17.0565*17.0582*17.0582*17.0539
07/04/2023 23:55:00*17.0582*17.0565*17.0582*17.05621
07/05/2023 00:00:00*17.0565*17.0579*17.058*17.0565
07/05/2023 00:05:00*17.0579*17.0573*17.0585*17.0569
07/05/2023 00:10:00*17.0573*17.0573*17.0575*17.0568
07/05/2023 00:15:00*17.0573*17.0542*17.0573*17.05244
07/05/2023 00:20:00*17.0542*17.05385*17.0542*17.0536
07/05/2023 00:25:00*17.05385*17.0541*17.0541*17.0538
07/05/2023 00:30:00*17.0541*17.0539*17.05448*17.05361
07/05/2023 00:35:00*17.0539*17.0571*17.0571*17.0539
07/05/2023 00:40:00*17.0571*17.0538*17.0571*17.0538
07/05/2023 00:45:00*17.0538*17.0517*17.0538*17.0506
07/05/2023 00:50:00*17.0517*17.0535*17.0539*17.0517
07/05/2023 00:55:00*17.0535*17.0538*17.0538*17.0534
07/05/2023 01:00:00*17.0538*17.0532*17.0538*17.0532
07/05/2023 01:05:00*17.0532*17.0567*17.0569*17.0532
07/05/2023 01:10:00*17.0567*17.0567*17.0567*17.0567
07/05/2023 01:15:00*17.0567*17.0561*17.057*17.0561
07/05/2023 01:20:00*17.0561*17.0571*17.0572*17.0558
07/05/2023 01:25:00*17.0571*17.0569*17.0572*17.0568
07/05/2023 01:30:00*17.0569*17.0565*17.057*17.0541
07/05/2023 01:35:00*17.0565*17.0567*17.0573*17.0546
07/05/2023 01:40:00*17.0567*17.0575*17.0582*17.056
07/05/2023 01:45:00*17.0575*17.0564*17.0633*17.0564
07/05/2023 01:50:00*17.0564*17.0544*17.0571*17.0537
07/05/2023 01:55:00*17.0544*17.05533*17.05554*17.0539
07/05/2023 02:00:00*17.05533*17.0566*17.0572*17.0543
07/05/2023 02:05:00*17.0566*17.066*17.066*17.0566
07/05/2023 02:10:00*17.066*17.0654*17.06612*17.06356
07/05/2023 02:15:00*17.0654*17.0645*17.0654*17.06341
07/05/2023 02:20:00*17.0645*17.0731*17.0731*17.0645
07/05/2023 02:25:00*17.0731*17.0724*17.0731*17.0713
07/05/2023 02:30:00*17.0724*17.0694*17.0726*17.06919
07/05/2023 02:35:00*17.0694*17.0712*17.0717*17.06849
07/05/2023 02:40:00*17.0712*17.0722*17.0722*17.06857
07/05/2023 02:45:00*17.0722*17.0724*17.0736*17.07153
07/05/2023 02:50:00*17.0724*17.0695*17.0726*17.0676
07/05/2023 02:55:00*17.0695*17.0697*17.0704*17.0647
07/05/2023 03:00:00*17.0697*17.0656*17.0725*17.0628
07/05/2023 03:05:00*17.0656*17.0662*17.0687*17.0601
07/05/2023 03:10:00*17.0662*17.0692*17.0732*17.0658
07/05/2023 03:15:00*17.0692*17.0631*17.0692*17.0605
07/05/2023 03:20:00*17.0631*17.0632*17.0647*17.0598
07/05/2023 03:25:00*17.0632*17.064*17.0679*17.0631
07/05/2023 03:30:00*17.064*17.066*17.0661*17.06285
07/05/2023 03:35:00*17.066*17.06*17.06623*17.0599
07/05/2023 03:40:00*17.06*17.0639*17.067*17.06
07/05/2023 03:45:00*17.0639*17.0628*17.0688*17.06
07/05/2023 03:50:00*17.0628*17.0637*17.0667*17.0603
07/05/2023 03:55:00*17.0637*17.0676*17.07*17.063
07/05/2023 04:00:00*17.0676*17.0672*17.0703*17.0665
07/05/2023 04:05:00*17.0672*17.0599*17.0698*17.0589
07/05/2023 04:10:00*17.0599*17.0566*17.0599*17.0536
07/05/2023 04:15:00*17.0566*17.0554*17.0602*17.0542
07/05/2023 04:20:00*17.0554*17.0592*17.0618*17.05457
07/05/2023 04:25:00*17.0592*17.0612*17.0618*17.059
07/05/2023 04:30:00*17.0612*17.0622*17.064*17.059
07/05/2023 04:35:00*17.0622*17.0641*17.06433*17.0613
07/05/2023 04:40:00*17.0641*17.06084*17.0669*17.06084
07/05/2023 04:45:00*17.06084*17.061*17.06389*17.05839
07/05/2023 04:50:00*17.061*17.05882*17.0622*17.0584
07/05/2023 04:55:00*17.05882*17.0559*17.05882*17.0551
07/05/2023 05:00:00*17.0559*17.0554*17.0587*17.0549
07/05/2023 05:05:00*17.0554*17.0516*17.0554*17.0478
07/05/2023 05:10:00*17.0516*17.05*17.0521*17.0477
07/05/2023 05:15:00*17.05*17.048*17.0501*17.0462
07/05/2023 05:20:00*17.048*17.04813*17.04962*17.0457
07/05/2023 05:25:00*17.04813*17.049*17.0497*17.04659
07/05/2023 05:30:00*17.049*17.0462*17.049*17.0422
07/05/2023 05:35:00*17.0462*17.0464*17.0496*17.0454
07/05/2023 05:40:00*17.0464*17.0453*17.0466*17.0447
07/05/2023 05:45:00*17.0453*17.04534*17.0461*17.0449
07/05/2023 05:50:00*17.04534*17.04868*17.0487*17.04498
07/05/2023 05:55:00*17.04868*17.05416*17.0542*17.0456
07/05/2023 06:00:00*17.05416*17.0509*17.0552*17.04954
07/05/2023 06:05:00*17.0509*17.0511*17.0519*17.0484
07/05/2023 06:10:00*17.0511*17.052*17.0536*17.0483
07/05/2023 06:15:00*17.052*17.054*17.0544*17.0503
07/05/2023 06:20:00*17.054*17.0541*17.055*17.0519
07/05/2023 06:25:00*17.0541*17.0513*17.0547*17.0513
07/05/2023 06:30:00*17.0513*17.0599*17.0607*17.0508
07/05/2023 06:35:00*17.0599*17.0564*17.0608*17.054
07/05/2023 06:40:00*17.0564*17.0605*17.0611*17.0564
07/05/2023 06:45:00*17.0605*17.0597*17.0612*17.058
07/05/2023 06:50:00*17.0597*17.0573*17.0605*17.0549
07/05/2023 06:55:00*17.0573*17.0577*17.058*17.055
07/05/2023 07:00:00*17.0577*17.0548*17.0607*17.054
07/05/2023 07:05:00*17.0548*17.0493*17.0548*17.0485
07/05/2023 07:10:00*17.0493*17.0483*17.0518*17.046
07/05/2023 07:15:00*17.0483*17.0482*17.0532*17.0479
07/05/2023 07:20:00*17.0482*17.04833*17.0485*17.048
07/05/2023 07:25:00*17.04833*17.0541*17.0546*17.04296
07/05/2023 07:30:00*17.0541*17.0509*17.0598*17.0509
07/05/2023 07:35:00*17.0509*17.0478*17.0519*17.0466
07/05/2023 07:40:00*17.0478*17.0518*17.0544*17.0478
07/05/2023 07:45:00*17.0518*17.0489*17.0522*17.04714
07/05/2023 07:50:00*17.0489*17.0571*17.0582*17.0447
07/05/2023 07:55:00*17.0571*17.0581*17.0584*17.0569
07/05/2023 08:00:00*17.0581*17.05665*17.0584*17.05489
07/05/2023 08:05:00*17.05665*17.05945*17.0638*17.0564
07/05/2023 08:10:00*17.05945*17.0591*17.067*17.0577
07/05/2023 08:15:00*17.0591*17.05892*17.06223*17.057
07/05/2023 08:20:00*17.05892*17.06148*17.0619*17.0543
07/05/2023 08:25:00*17.06148*17.0524*17.06148*17.0427
07/05/2023 08:30:00*17.0524*17.0498*17.05242*17.0488
07/05/2023 08:35:00*17.0498*17.0434*17.05*17.0425
07/05/2023 08:40:00*17.0434*17.0339*17.0434*17.0329
07/05/2023 08:45:00*17.0339*17.02752*17.0341*17.025
07/05/2023 08:50:00*17.02752*17.0169*17.02752*17.0167
07/05/2023 08:55:00*17.0169*17.0177*17.02465*17.0145
07/05/2023 09:00:00*17.0177*17.0211*17.023*17.0148
07/05/2023 09:05:00*17.0211*17.0152*17.0211*17.01246
07/05/2023 09:10:00*17.0152*17.0026*17.0153*17.00236
07/05/2023 09:15:00*17.0026*17.00294*17.00336*16.99158
07/05/2023 09:20:00*17.00294*17.0028*17.00709*17.0001
07/05/2023 09:25:00*17.0028*17.0066*17.0093*17.0027
07/05/2023 09:30:00*17.0066*16.9998*17.0091*16.99918
07/05/2023 09:35:00*16.9998*16.9806*17.0006*16.97931
07/05/2023 09:40:00*16.9806*16.9838*16.98627*16.9806
07/05/2023 09:45:00*16.9838*16.98613*16.98967*16.9838
07/05/2023 09:50:00*16.98613*16.98365*16.98613*16.9817
07/05/2023 09:55:00*16.98365*16.99126*16.99185*16.98257
07/05/2023 10:00:00*16.99126*16.9903*16.99447*16.9899
07/05/2023 10:05:00*16.9903*16.9922*16.99616*16.9859
07/05/2023 10:10:00*16.9922*16.98916*16.9924*16.9863
07/05/2023 10:15:00*16.98916*16.989*16.98961*16.98432
07/05/2023 10:20:00*16.989*16.9951*16.9964*16.9849
07/05/2023 10:25:00*16.9951*17.0041*17.00521*16.9951
07/05/2023 10:30:00*17.0041*16.9999*17.01428*16.9998
07/05/2023 10:35:00*16.9999*16.9911*17.0005*16.989
07/05/2023 10:40:00*16.9911*17.005*17.0098*16.9909
07/05/2023 10:45:00*17.005*16.99594*17.006*16.9908
07/05/2023 10:50:00*16.99594*17.0009*17.0086*16.99583
07/05/2023 10:55:00*17.0009*17.00275*17.00364*16.998
07/05/2023 11:00:00*17.00275*17.0105*17.012*17.00072
07/05/2023 11:05:00*17.0105*17.0121*17.0157*17.0072
07/05/2023 11:10:00*17.0121*17.0119*17.0125*17.0083
07/05/2023 11:15:00*17.0119*17.0138*17.01696*17.0082
07/05/2023 11:20:00*17.0138*17.005*17.01556*17.0043
07/05/2023 11:25:00*17.005*17.0025*17.0064*17.0011
07/05/2023 11:30:00*17.0025*16.9952*17.0053*16.9943
07/05/2023 11:35:00*16.9952*16.99565*17.00248*16.9916
07/05/2023 11:40:00*16.99565*16.9977*16.9986*16.99526
07/05/2023 11:45:00*16.9977*16.9976*17.0007*16.9973
07/05/2023 11:50:00*16.9976*16.99881*17.00133*16.99752
07/05/2023 11:55:00*16.99881*16.9997*17.001*16.99853
07/05/2023 12:00:00*16.9997*16.9999*17.0004*16.9973
07/05/2023 12:05:00*16.9999*17.0032*17.0061*16.9999
07/05/2023 12:10:00*17.0032*17.0075*17.00903*17.0032
07/05/2023 12:15:00*17.0075*17.0126*17.0142*17.0057
07/05/2023 12:20:00*17.0126*17.0095*17.0133*17.006
07/05/2023 12:25:00*17.0095*16.9997*17.0119*16.9989
07/05/2023 12:30:00*16.9997*16.9926*17.0041*16.9919
07/05/2023 12:35:00*16.9926*17.00298*17.00391*16.99182
07/05/2023 12:40:00*17.00298*16.9948*17.00449*16.9936
07/05/2023 12:45:00*16.9948*16.99433*16.9953*16.99226
07/05/2023 12:50:00*16.99433*16.9966*16.99713*16.98833
07/05/2023 12:55:00*16.9966*16.9977*16.99931*16.9946
07/05/2023 13:00:00*16.9977*16.9979*16.99862*16.9952
07/05/2023 13:05:00*16.9979*17.0128*17.0132*16.9967
07/05/2023 13:10:00*17.0128*17.01318*17.0135*17.01023
07/05/2023 13:15:00*17.01318*17.01196*17.01774*17.01169
07/05/2023 13:20:00*17.01196*17.0057*17.0132*17.0057
07/05/2023 13:25:00*17.0057*17.0037*17.0065*16.9984
07/05/2023 13:30:00*17.0037*17.00977*17.00977*17.0023
07/05/2023 13:35:00*17.00977*17.01207*17.013*17.00977
07/05/2023 13:40:00*17.01207*17.0035*17.01207*17.0032
07/05/2023 13:45:00*17.0035*17.0058*17.0064*17.0035
07/05/2023 13:50:00*17.0058*17.006*17.006*17.0033
07/05/2023 13:55:00*17.006*17.0234*17.0252*17.006
07/05/2023 14:00:00*17.0234*17.02394*17.031*17.0234
07/05/2023 14:05:00*17.02394*17.0263*17.0273*17.0185
07/05/2023 14:10:00*17.0263*17.023*17.0324*17.0216
07/05/2023 14:15:00*17.023*17.0205*17.0232*17.0168
07/05/2023 14:20:00*17.0205*17.0258*17.0283*17.0199
07/05/2023 14:25:00*17.0258*17.02635*17.0274*17.02231
07/05/2023 14:30:00*17.02635*17.029*17.029*17.02334
07/05/2023 14:35:00*17.029*17.02883*17.03057*17.0269
07/05/2023 14:40:00*17.02883*17.02697*17.03341*17.0255
07/05/2023 14:45:00*17.02697*17.0263*17.02714*17.02573
07/05/2023 14:50:00*17.0263*17.025*17.0278*17.0243
07/05/2023 14:55:00*17.025*17.02651*17.0273*17.0229
07/05/2023 15:00:00*17.02651*17.0303*17.03144*17.0241
07/05/2023 15:05:00*17.0303*17.0389*17.0395*17.0299
07/05/2023 15:10:00*17.0389*17.03122*17.0389*17.03122
07/05/2023 15:15:00*17.03122*17.0261*17.0319*17.02519
07/05/2023 15:20:00*17.0261*17.0361*17.0393*17.026
07/05/2023 15:25:00*17.0361*17.0264*17.0365*17.0249
07/05/2023 15:30:00*17.0264*17.0303*17.0309*17.0246
07/05/2023 15:35:00*17.0303*17.0274*17.0337*17.0274
07/05/2023 15:40:00*17.0274*17.02386*17.03*17.02051
07/05/2023 15:45:00*17.02386*17.0186*17.02386*17.0182
07/05/2023 15:50:00*17.0186*17.0128*17.0193*17.0109
07/05/2023 15:55:00*17.0128*17.0174*17.0174*17.01143
07/05/2023 16:00:00*17.0174*17.0125*17.0175*17.01162
07/05/2023 16:05:00*17.0125*17.01212*17.0129*17.01069
07/05/2023 16:10:00*17.01212*17.0078*17.01212*17.0078
07/05/2023 16:15:00*17.0078*17.0077*17.01025*17.00606
07/05/2023 16:20:00*17.0077*17.00292*17.00772*17.0017
07/05/2023 16:25:00*17.00292*17.0064*17.00644*17.00195
07/05/2023 16:30:00*17.0064*17.0025*17.0068*17.001
07/05/2023 16:35:00*17.0025*16.9997*17.0044*16.9993
07/05/2023 16:40:00*16.9997*17.0005*17.00192*16.99948
07/05/2023 16:45:00*17.0005*17.0038*17.0052*16.9983
07/05/2023 16:50:00*17.0038*17.0012*17.0038*17.0
07/05/2023 16:55:00*17.0012*16.9988*17.00168*16.9988
07/05/2023 17:00:00*16.9988*17.0024*17.0091*16.9986
