07/03/2023 17:05:00*17.0584*17.02991*17.0584*17.02991
07/03/2023 17:10:00*17.02991*17.03599*17.03599*17.02991
07/03/2023 17:15:00*17.03599*17.0465*17.0465*17.03599
07/03/2023 17:20:00*17.0465*17.03599*17.0465*17.03599
07/03/2023 17:25:00*17.03599*17.03599*17.0462*17.03599
07/03/2023 17:30:00*17.03599*17.0455*17.0455*17.03599
07/03/2023 17:35:00*17.0455*17.03599*17.0455*17.03599
07/03/2023 17:40:00*17.03599*17.0458*17.0458*17.03599
07/03/2023 17:45:00*17.0458*17.0467*17.0467*17.0458
07/03/2023 17:50:00*17.0467*17.03737*17.0467*17.03617
07/03/2023 17:55:00*17.03737*17.0467*17.0467*17.03665
07/03/2023 18:00:00*17.0467*17.03844*17.0477*17.03831
07/03/2023 18:05:00*17.03844*17.05029*17.0507*17.03543
07/03/2023 18:10:00*17.05029*17.05161*17.05339*17.04958
07/03/2023 18:15:00*17.05161*17.05343*17.05394*17.0507
07/03/2023 18:20:00*17.05343*17.0557*17.057*17.05343
07/03/2023 18:25:00*17.0557*17.05567*17.05645*17.0552
07/03/2023 18:30:00*17.05567*17.05541*17.05623*17.05514
07/03/2023 18:35:00*17.05541*17.05597*17.05792*17.05541
07/03/2023 18:40:00*17.05597*17.0547*17.05676*17.0547
07/03/2023 18:45:00*17.0547*17.0547*17.0552*17.0547
07/03/2023 18:50:00*17.0547*17.0592*17.0592*17.0547
07/03/2023 18:55:00*17.0592*17.0595*17.0599*17.05919
07/03/2023 19:00:00*17.0595*17.0602*17.0613*17.0595
07/03/2023 19:05:00*17.0602*17.0606*17.0606*17.05861
07/03/2023 19:10:00*17.0606*17.0554*17.0606*17.0554
07/03/2023 19:15:00*17.0554*17.0572*17.0574*17.05497
07/03/2023 19:20:00*17.0572*17.0581*17.0582*17.0556
07/03/2023 19:25:00*17.0581*17.058*17.0583*17.058
07/03/2023 19:30:00*17.058*17.05621*17.058*17.05615
07/03/2023 19:35:00*17.05621*17.0584*17.0584*17.0558
07/03/2023 19:40:00*17.0584*17.0582*17.0585*17.0581
07/03/2023 19:45:00*17.0582*17.0579*17.0582*17.0577
07/03/2023 19:50:00*17.0579*17.0584*17.0585*17.0578
07/03/2023 19:55:00*17.0584*17.0588*17.059*17.0584
07/03/2023 20:00:00*17.0588*17.0564*17.0601*17.0564
07/03/2023 20:05:00*17.0564*17.0583*17.0591*17.0564
07/03/2023 20:10:00*17.0583*17.0568*17.0599*17.0555
07/03/2023 20:15:00*17.0568*17.0556*17.0568*17.0545
07/03/2023 20:20:00*17.0556*17.056*17.0566*17.0555
07/03/2023 20:25:00*17.056*17.0577*17.0577*17.0554
07/03/2023 20:30:00*17.0577*17.056*17.0577*17.0552
07/03/2023 20:35:00*17.056*17.0557*17.0571*17.0552
07/03/2023 20:40:00*17.0557*17.053*17.0558*17.0529
07/03/2023 20:45:00*17.053*17.0528*17.0544*17.0528
07/03/2023 20:50:00*17.0528*17.0541*17.0541*17.0526
07/03/2023 20:55:00*17.0541*17.0519*17.0541*17.05189
07/03/2023 21:00:00*17.0519*17.0534*17.0552*17.0517
07/03/2023 21:05:00*17.0534*17.0527*17.0534*17.0526
07/03/2023 21:10:00*17.0527*17.053*17.054*17.0523
07/03/2023 21:15:00*17.053*17.0534*17.054*17.0527
07/03/2023 21:20:00*17.0534*17.0528*17.0536*17.0521
07/03/2023 21:25:00*17.0528*17.05003*17.0533*17.0497
07/03/2023 21:30:00*17.05003*17.051*17.0512*17.05003
07/03/2023 21:35:00*17.051*17.0529*17.054*17.051
07/03/2023 21:40:00*17.0529*17.0545*17.0545*17.0519
07/03/2023 21:45:00*17.0545*17.0542*17.0558*17.0528
07/03/2023 21:50:00*17.0542*17.0541*17.0557*17.05184
07/03/2023 21:55:00*17.0541*17.0535*17.0544*17.0535
07/03/2023 22:00:00*17.0535*17.0456*17.0535*17.0452
07/03/2023 22:05:00*17.0456*17.04445*17.0456*17.04444
07/03/2023 22:10:00*17.04445*17.04733*17.04846*17.0443
07/03/2023 22:15:00*17.04733*17.0478*17.04786*17.04733
07/03/2023 22:20:00*17.0478*17.04737*17.0479*17.04737
07/03/2023 22:25:00*17.04737*17.04757*17.0476*17.04737
07/03/2023 22:30:00*17.04757*17.0473*17.0484*17.04687
07/03/2023 22:35:00*17.0473*17.0479*17.04931*17.0473
07/03/2023 22:40:00*17.0479*17.0477*17.0484*17.0469
07/03/2023 22:45:00*17.0477*17.0477*17.0477*17.04769
07/03/2023 22:50:00*17.0477*17.0475*17.0496*17.0475
07/03/2023 22:55:00*17.0475*17.04726*17.0483*17.04726
07/03/2023 23:00:00*17.04726*17.0477*17.0483*17.04726
07/03/2023 23:05:00*17.0477*17.0469*17.0477*17.0469
07/03/2023 23:10:00*17.0469*17.0468*17.047*17.0468
07/03/2023 23:15:00*17.0468*17.0471*17.04736*17.0468
07/03/2023 23:20:00*17.0471*17.0467*17.04731*17.0467
07/03/2023 23:25:00*17.0467*17.048*17.0483*17.0467
07/03/2023 23:30:00*17.048*17.0481*17.0483*17.048
07/03/2023 23:35:00*17.0481*17.0483*17.0499*17.048
07/03/2023 23:40:00*17.0483*17.0462*17.0484*17.0461
07/03/2023 23:45:00*17.0462*17.0471*17.0473*17.0453
07/03/2023 23:50:00*17.0471*17.0456*17.0471*17.0454
07/03/2023 23:55:00*17.0456*17.0482*17.0482*17.0456
07/04/2023 00:00:00*17.0482*17.048*17.0483*17.0477
07/04/2023 00:05:00*17.048*17.0482*17.0488*17.0472
07/04/2023 00:10:00*17.0482*17.048*17.0483*17.0474
07/04/2023 00:15:00*17.048*17.0479*17.048*17.0458
07/04/2023 00:20:00*17.0479*17.0476*17.0479*17.0458
07/04/2023 00:25:00*17.0476*17.0457*17.0479*17.04277
07/04/2023 00:30:00*17.0457*17.0482*17.0484*17.04569
07/04/2023 00:35:00*17.0482*17.0508*17.0537*17.0482
07/04/2023 00:40:00*17.0508*17.0498*17.0524*17.0484
07/04/2023 00:45:00*17.0498*17.0493*17.0498*17.0485
07/04/2023 00:50:00*17.0493*17.0471*17.0493*17.0471
07/04/2023 00:55:00*17.0471*17.0484*17.0488*17.0471
07/04/2023 01:00:00*17.0484*17.0497*17.0497*17.0481
07/04/2023 01:05:00*17.0497*17.0495*17.0497*17.0495
07/04/2023 01:10:00*17.0495*17.0499*17.0525*17.0495
07/04/2023 01:15:00*17.0499*17.047*17.0507*17.047
07/04/2023 01:20:00*17.047*17.0482*17.0483*17.047
07/04/2023 01:25:00*17.0482*17.0469*17.0486*17.0469
07/04/2023 01:30:00*17.0469*17.0471*17.0473*17.0463
07/04/2023 01:35:00*17.0471*17.0478*17.0491*17.0467
07/04/2023 01:40:00*17.0478*17.0484*17.0484*17.0474
07/04/2023 01:45:00*17.0484*17.0473*17.0486*17.0473
07/04/2023 01:50:00*17.0473*17.0464*17.0473*17.0452
07/04/2023 01:55:00*17.0464*17.0466*17.0472*17.0464
07/04/2023 02:00:00*17.0466*17.0479*17.0492*17.0458
07/04/2023 02:05:00*17.0479*17.0485*17.0486*17.0476
07/04/2023 02:10:00*17.0485*17.0482*17.0503*17.0478
07/04/2023 02:15:00*17.0482*17.0459*17.0486*17.0451
07/04/2023 02:20:00*17.0459*17.042*17.0461*17.041
07/04/2023 02:25:00*17.042*17.0434*17.0439*17.0398
07/04/2023 02:30:00*17.0434*17.0396*17.044*17.0396
07/04/2023 02:35:00*17.0396*17.0397*17.0424*17.0394
07/04/2023 02:40:00*17.0397*17.0401*17.0405*17.0395
07/04/2023 02:45:00*17.0401*17.03936*17.0439*17.0387
07/04/2023 02:50:00*17.03936*17.0389*17.0394*17.0389
07/04/2023 02:55:00*17.0389*17.0395*17.0402*17.0385
07/04/2023 03:00:00*17.0395*17.0344*17.0402*17.0344
07/04/2023 03:05:00*17.0344*17.035*17.0352*17.0314
07/04/2023 03:10:00*17.035*17.0353*17.0353*17.0344
07/04/2023 03:15:00*17.0353*17.0306*17.0354*17.0306
07/04/2023 03:20:00*17.0306*17.0333*17.0336*17.0304
07/04/2023 03:25:00*17.0333*17.0353*17.037*17.0329
07/04/2023 03:30:00*17.0353*17.0345*17.0367*17.0306
07/04/2023 03:35:00*17.0345*17.0402*17.0406*17.0341
07/04/2023 03:40:00*17.0402*17.0401*17.0408*17.0398
07/04/2023 03:45:00*17.0401*17.04271*17.0459*17.0401
07/04/2023 03:50:00*17.04271*17.0428*17.04657*17.04228
07/04/2023 03:55:00*17.0428*17.0432*17.0435*17.03864
07/04/2023 04:00:00*17.0432*17.0363*17.0443*17.036
07/04/2023 04:05:00*17.0363*17.0312*17.0366*17.03
07/04/2023 04:10:00*17.0312*17.0307*17.0319*17.0297
07/04/2023 04:15:00*17.0307*17.0322*17.0325*17.0304
07/04/2023 04:20:00*17.0322*17.0317*17.0332*17.0302
07/04/2023 04:25:00*17.0317*17.0322*17.0326*17.0299
07/04/2023 04:30:00*17.0322*17.0318*17.0324*17.0287
07/04/2023 04:35:00*17.0318*17.0363*17.0377*17.0312
07/04/2023 04:40:00*17.0363*17.0311*17.0394*17.0303
07/04/2023 04:45:00*17.0311*17.0258*17.0335*17.0242
07/04/2023 04:50:00*17.0258*17.023*17.0258*17.0197
07/04/2023 04:55:00*17.023*17.0229*17.0259*17.0196
07/04/2023 05:00:00*17.0229*17.02563*17.02892*17.0226
07/04/2023 05:05:00*17.02563*17.03119*17.03147*17.02488
07/04/2023 05:10:00*17.03119*17.0224*17.03181*17.0216
07/04/2023 05:15:00*17.0224*17.0216*17.0226*17.0208
07/04/2023 05:20:00*17.0216*17.0274*17.0277*17.0191
07/04/2023 05:25:00*17.0274*17.0255*17.0282*17.0252
07/04/2023 05:30:00*17.0255*17.0308*17.0308*17.0255
07/04/2023 05:35:00*17.0308*17.031*17.031*17.0282
07/04/2023 05:40:00*17.031*17.0262*17.031*17.026
07/04/2023 05:45:00*17.0262*17.0268*17.02839*17.0243
07/04/2023 05:50:00*17.0268*17.0275*17.0281*17.0255
07/04/2023 05:55:00*17.0275*17.0263*17.0275*17.0259
07/04/2023 06:00:00*17.0263*17.0281*17.0292*17.026
07/04/2023 06:05:00*17.0281*17.0308*17.0312*17.0272
07/04/2023 06:10:00*17.0308*17.0309*17.0311*17.0304
07/04/2023 06:15:00*17.0309*17.0309*17.03167*17.0301
07/04/2023 06:20:00*17.0309*17.0307*17.0333*17.0307
07/04/2023 06:25:00*17.0307*17.0305*17.031*17.0294
07/04/2023 06:30:00*17.0305*17.0307*17.0314*17.0305
07/04/2023 06:35:00*17.0307*17.0311*17.0314*17.0306
07/04/2023 06:40:00*17.0311*17.0303*17.0317*17.0296
07/04/2023 06:45:00*17.0303*17.0302*17.03103*17.02919
07/04/2023 06:50:00*17.0302*17.0336*17.0356*17.02865
07/04/2023 06:55:00*17.0336*17.0342*17.0349*17.03337
07/04/2023 07:00:00*17.0342*17.0342*17.0349*17.0305
07/04/2023 07:05:00*17.0342*17.0309*17.037*17.0308
07/04/2023 07:10:00*17.0309*17.0316*17.0318*17.0303
07/04/2023 07:15:00*17.0316*17.0349*17.0349*17.0301
07/04/2023 07:20:00*17.0349*17.0345*17.0371*17.0341
07/04/2023 07:25:00*17.0345*17.0342*17.0357*17.03327
07/04/2023 07:30:00*17.0342*17.0371*17.0378*17.03277
07/04/2023 07:35:00*17.0371*17.03738*17.03812*17.0342
07/04/2023 07:40:00*17.03738*17.0337*17.0381*17.03152
07/04/2023 07:45:00*17.0337*17.0321*17.0344*17.0314
07/04/2023 07:50:00*17.0321*17.029*17.0325*17.0282
07/04/2023 07:55:00*17.029*17.03447*17.0346*17.029
07/04/2023 08:00:00*17.03447*17.03358*17.03548*17.02938
07/04/2023 08:05:00*17.03358*17.0371*17.04*17.03262
07/04/2023 08:10:00*17.0371*17.0396*17.0425*17.03551
07/04/2023 08:15:00*17.0396*17.0467*17.0481*17.0382
07/04/2023 08:20:00*17.0467*17.0401*17.0467*17.0367
07/04/2023 08:25:00*17.0401*17.0321*17.0406*17.0316
07/04/2023 08:30:00*17.0321*17.0374*17.0375*17.0308
07/04/2023 08:35:00*17.0374*17.0367*17.0406*17.035
07/04/2023 08:40:00*17.0367*17.0399*17.0401*17.036
07/04/2023 08:45:00*17.0399*17.0429*17.0452*17.0399
07/04/2023 08:50:00*17.0429*17.0365*17.0431*17.0365
07/04/2023 08:55:00*17.0365*17.0355*17.0395*17.0337
07/04/2023 09:00:00*17.0355*17.0383*17.0385*17.0327
07/04/2023 09:05:00*17.0383*17.0336*17.0416*17.0335
07/04/2023 09:10:00*17.0336*17.0371*17.0376*17.0312
07/04/2023 09:15:00*17.0371*17.0365*17.0379*17.0353
07/04/2023 09:20:00*17.0365*17.0348*17.0377*17.0338
07/04/2023 09:25:00*17.0348*17.0299*17.0348*17.0295
07/04/2023 09:30:00*17.0299*17.031*17.0315*17.027
07/04/2023 09:35:00*17.031*17.0322*17.0335*17.0294
07/04/2023 09:40:00*17.0322*17.0314*17.0325*17.0287
07/04/2023 09:45:00*17.0314*17.0305*17.0351*17.0298
07/04/2023 09:50:00*17.0305*17.0277*17.0311*17.0273
07/04/2023 09:55:00*17.0277*17.0239*17.0279*17.0238
07/04/2023 10:00:00*17.0239*17.0245*17.0249*17.0217
07/04/2023 10:05:00*17.0245*17.0255*17.026*17.0219
07/04/2023 10:10:00*17.0255*17.0231*17.0255*17.0195
07/04/2023 10:15:00*17.0231*17.018*17.0233*17.0176
07/04/2023 10:20:00*17.018*17.0204*17.0204*17.0176
07/04/2023 10:25:00*17.0204*17.0187*17.0204*17.0183
07/04/2023 10:30:00*17.0187*17.0188*17.024*17.0168
07/04/2023 10:35:00*17.0188*17.017*17.0189*17.0154
07/04/2023 10:40:00*17.017*17.0218*17.0231*17.0169
07/04/2023 10:45:00*17.0218*17.02174*17.0231*17.01875
07/04/2023 10:50:00*17.02174*17.0209*17.02196*17.02068
07/04/2023 10:55:00*17.0209*17.0186*17.0255*17.0183
07/04/2023 11:00:00*17.0186*17.022*17.022*17.0181
07/04/2023 11:05:00*17.022*17.0192*17.0228*17.0167
07/04/2023 11:10:00*17.0192*17.0229*17.023*17.0173
07/04/2023 11:15:00*17.0229*17.0201*17.0238*17.0198
07/04/2023 11:20:00*17.0201*17.0175*17.0219*17.0173
07/04/2023 11:25:00*17.0175*17.0175*17.019*17.0168
07/04/2023 11:30:00*17.0175*17.0194*17.02*17.0173
07/04/2023 11:35:00*17.0194*17.0227*17.0231*17.0194
07/04/2023 11:40:00*17.0227*17.022*17.0227*17.0208
07/04/2023 11:45:00*17.022*17.022*17.0228*17.0217
07/04/2023 11:50:00*17.022*17.0226*17.0226*17.0203
07/04/2023 11:55:00*17.0226*17.0187*17.0235*17.0185
07/04/2023 12:00:00*17.0187*17.0189*17.0195*17.0183
07/04/2023 12:05:00*17.0189*17.0179*17.0189*17.0174
07/04/2023 12:10:00*17.0179*17.0187*17.0196*17.0175
07/04/2023 12:15:00*17.0187*17.0187*17.0191*17.0186
07/04/2023 12:20:00*17.0187*17.01958*17.0219*17.0187
07/04/2023 12:25:00*17.01958*17.0198*17.0204*17.0187
07/04/2023 12:30:00*17.0198*17.0215*17.022*17.0194
07/04/2023 12:35:00*17.0215*17.0244*17.0249*17.0197
07/04/2023 12:40:00*17.0244*17.0227*17.0244*17.0222
07/04/2023 12:45:00*17.0227*17.0255*17.0283*17.0227
07/04/2023 12:50:00*17.0255*17.02468*17.0255*17.0235
07/04/2023 12:55:00*17.02468*17.0286*17.029*17.02436
07/04/2023 13:00:00*17.0286*17.0276*17.0286*17.0248
07/04/2023 13:05:00*17.0276*17.0269*17.0276*17.0266
07/04/2023 13:10:00*17.0269*17.0276*17.0277*17.0268
07/04/2023 13:15:00*17.0276*17.0278*17.0282*17.0274
07/04/2023 13:20:00*17.0278*17.0292*17.0294*17.0278
07/04/2023 13:25:00*17.0292*17.03179*17.0375*17.0292
07/04/2023 13:30:00*17.03179*17.0334*17.0337*17.03031
07/04/2023 13:35:00*17.0334*17.0357*17.0358*17.0334
07/04/2023 13:40:00*17.0357*17.0338*17.0368*17.0336
07/04/2023 13:45:00*17.0338*17.0378*17.0378*17.0338
07/04/2023 13:50:00*17.0378*17.0368*17.0386*17.0368
07/04/2023 13:55:00*17.0368*17.0372*17.0377*17.0351
07/04/2023 14:00:00*17.0372*17.04618*17.04707*17.0366
07/04/2023 14:05:00*17.04618*17.04268*17.04733*17.0416
07/04/2023 14:10:00*17.04268*17.0404*17.04627*17.03979
07/04/2023 14:15:00*17.0404*17.043*17.0433*17.0393
07/04/2023 14:20:00*17.043*17.0419*17.0449*17.0416
07/04/2023 14:25:00*17.0419*17.0458*17.0463*17.0411
07/04/2023 14:30:00*17.0458*17.0455*17.0459*17.0452
07/04/2023 14:35:00*17.0455*17.045*17.0455*17.0445
07/04/2023 14:40:00*17.045*17.0424*17.0456*17.0417
07/04/2023 14:45:00*17.0424*17.0432*17.0434*17.0417
07/04/2023 14:50:00*17.0432*17.04464*17.04629*17.0432
07/04/2023 14:55:00*17.04464*17.0466*17.047*17.04386
07/04/2023 15:00:00*17.0466*17.0468*17.0476*17.04551
07/04/2023 15:05:00*17.0468*17.04543*17.0468*17.045
07/04/2023 15:10:00*17.04543*17.04537*17.047*17.04525
07/04/2023 15:15:00*17.04537*17.0458*17.04684*17.04537
07/04/2023 15:20:00*17.0458*17.04552*17.04728*17.04518
07/04/2023 15:25:00*17.04552*17.04623*17.04679*17.04552
07/04/2023 15:30:00*17.04623*17.04845*17.04918*17.04623
07/04/2023 15:35:00*17.04845*17.04781*17.0485*17.0478
07/04/2023 15:40:00*17.04781*17.04956*17.04956*17.04781
07/04/2023 15:45:00*17.04956*17.0485*17.04956*17.0485
07/04/2023 15:50:00*17.0485*17.0499*17.05*17.0485
07/04/2023 15:55:00*17.0499*17.0556*17.0608*17.0499
07/04/2023 16:00:00*17.0556*17.054*17.0556*17.05391
07/04/2023 16:05:00*17.054*17.0538*17.0543*17.0528
07/04/2023 16:10:00*17.0538*17.0526*17.0538*17.052
07/04/2023 16:15:00*17.0526*17.05087*17.053*17.0508
07/04/2023 16:20:00*17.05087*17.04974*17.05152*17.04939
07/04/2023 16:25:00*17.04974*17.04801*17.04974*17.048
07/04/2023 16:30:00*17.04801*17.0449*17.04801*17.04443
07/04/2023 16:35:00*17.0449*17.0455*17.04606*17.0449
07/04/2023 16:40:00*17.0455*17.0444*17.04564*17.04426
07/04/2023 16:45:00*17.0444*17.0448*17.0459*17.0444
07/04/2023 16:50:00*17.0448*17.05297*17.05297*17.0448
07/04/2023 16:55:00*17.05297*17.05193*17.05323*17.05193
07/04/2023 17:00:00*17.05193*17.0279*17.05193*17.0279
