07/02/2023 17:05:00*17.1042*17.1042*17.1042*17.1042
07/02/2023 17:10:00*17.1042*17.1054*17.1054*17.1042
07/02/2023 17:15:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:20:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:25:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:30:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:35:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:40:00*17.1054*17.1054*17.1054*17.1054
07/02/2023 17:45:00*17.1054*17.10573*17.10579*17.1054
07/02/2023 17:50:00*17.10573*17.10573*17.10573*17.10573
07/02/2023 17:55:00*17.10573*17.10573*17.10573*17.10573
07/02/2023 18:00:00*17.10573*17.10573*17.10573*17.10573
07/02/2023 18:05:00*17.10573*17.11577*17.1189*17.10573
07/02/2023 18:10:00*17.11577*17.11817*17.11825*17.11542
07/02/2023 18:15:00*17.11817*17.12099*17.12141*17.11753
07/02/2023 18:20:00*17.12099*17.1243*17.1243*17.12099
07/02/2023 18:25:00*17.1243*17.1225*17.1243*17.1223
07/02/2023 18:30:00*17.1225*17.12271*17.1231*17.1224
07/02/2023 18:35:00*17.12271*17.12341*17.1239*17.12271
07/02/2023 18:40:00*17.12341*17.12397*17.12402*17.12296
07/02/2023 18:45:00*17.12397*17.12265*17.12397*17.12265
07/02/2023 18:50:00*17.12265*17.12324*17.12349*17.12265
07/02/2023 18:55:00*17.12324*17.1232*17.1237*17.12292
07/02/2023 19:00:00*17.1232*17.12435*17.12481*17.1231
07/02/2023 19:05:00*17.12435*17.12296*17.12435*17.12192
07/02/2023 19:10:00*17.12296*17.1287*17.1353*17.12211
07/02/2023 19:15:00*17.1287*17.1286*17.1366*17.1286
07/02/2023 19:20:00*17.1286*17.1266*17.129*17.1261
07/02/2023 19:25:00*17.1266*17.1265*17.1267*17.1264
07/02/2023 19:30:00*17.1265*17.1228*17.1265*17.1228
07/02/2023 19:35:00*17.1228*17.1234*17.1236*17.1228
07/02/2023 19:40:00*17.1234*17.1233*17.1234*17.1228
07/02/2023 19:45:00*17.1233*17.1223*17.1238*17.1223
07/02/2023 19:50:00*17.1223*17.12436*17.1255*17.1222
07/02/2023 19:55:00*17.12436*17.124*17.12436*17.124
07/02/2023 20:00:00*17.124*17.1215*17.12436*17.11967
07/02/2023 20:05:00*17.1215*17.1201*17.124*17.11926
07/02/2023 20:10:00*17.1201*17.1278*17.1278*17.1195
07/02/2023 20:15:00*17.1278*17.13224*17.13228*17.1247
07/02/2023 20:20:00*17.13224*17.1304*17.13224*17.1245
07/02/2023 20:25:00*17.1304*17.1302*17.1304*17.1277
07/02/2023 20:30:00*17.1302*17.1275*17.1302*17.1271
07/02/2023 20:35:00*17.1275*17.1256*17.1275*17.1247
07/02/2023 20:40:00*17.1256*17.1273*17.12731*17.1244
07/02/2023 20:45:00*17.1273*17.127*17.1275*17.1258
07/02/2023 20:50:00*17.127*17.1237*17.1274*17.1231
07/02/2023 20:55:00*17.1237*17.12563*17.1265*17.12
07/02/2023 21:00:00*17.12563*17.1307*17.1313*17.12563
07/02/2023 21:05:00*17.1307*17.131*17.1318*17.1277
07/02/2023 21:10:00*17.131*17.131*17.131*17.1295
07/02/2023 21:15:00*17.131*17.131*17.1313*17.1296
07/02/2023 21:20:00*17.131*17.131*17.131*17.1282
07/02/2023 21:25:00*17.131*17.1266*17.131*17.12596
07/02/2023 21:30:00*17.1266*17.12788*17.12798*17.1264
07/02/2023 21:35:00*17.12788*17.11912*17.12788*17.11727
07/02/2023 21:40:00*17.11912*17.1181*17.1212*17.1139
07/02/2023 21:45:00*17.1181*17.1149*17.11914*17.1136
07/02/2023 21:50:00*17.1149*17.11898*17.12229*17.1143
07/02/2023 21:55:00*17.11898*17.1196*17.1197*17.11507
07/02/2023 22:00:00*17.1196*17.11806*17.1196*17.11752
07/02/2023 22:05:00*17.11806*17.11681*17.11806*17.1155
07/02/2023 22:10:00*17.11681*17.11858*17.12008*17.1159
07/02/2023 22:15:00*17.11858*17.1161*17.1191*17.11496
07/02/2023 22:20:00*17.1161*17.11665*17.118*17.1156
07/02/2023 22:25:00*17.11665*17.1158*17.11689*17.11435
07/02/2023 22:30:00*17.1158*17.1144*17.1158*17.11399
07/02/2023 22:35:00*17.1144*17.1145*17.118*17.1142
07/02/2023 22:40:00*17.1145*17.1149*17.1173*17.1138
07/02/2023 22:45:00*17.1149*17.114*17.1213*17.1096
07/02/2023 22:50:00*17.114*17.1127*17.11825*17.10954
07/02/2023 22:55:00*17.1127*17.1122*17.1143*17.107
07/02/2023 23:00:00*17.1122*17.1138*17.1139*17.1091
07/02/2023 23:05:00*17.1138*17.1129*17.1161*17.11051
07/02/2023 23:10:00*17.1129*17.1119*17.1153*17.10904
07/02/2023 23:15:00*17.1119*17.1094*17.1135*17.10912
07/02/2023 23:20:00*17.1094*17.10759*17.10966*17.10539
07/02/2023 23:25:00*17.10759*17.1077*17.11014*17.10747
07/02/2023 23:30:00*17.1077*17.1135*17.1135*17.1077
07/02/2023 23:35:00*17.1135*17.11075*17.1135*17.11074
07/02/2023 23:40:00*17.11075*17.11069*17.11075*17.10996
07/02/2023 23:45:00*17.11069*17.10927*17.1107*17.1074
07/02/2023 23:50:00*17.10927*17.1088*17.10982*17.1088
07/02/2023 23:55:00*17.1088*17.1088*17.1088*17.10879
07/03/2023 00:00:00*17.1088*17.1086*17.1111*17.1086
07/03/2023 00:05:00*17.1086*17.1086*17.1087*17.1086
07/03/2023 00:10:00*17.1086*17.1087*17.1087*17.10859
07/03/2023 00:15:00*17.1087*17.1087*17.1087*17.1087
07/03/2023 00:20:00*17.1087*17.1087*17.1087*17.10869
07/03/2023 00:25:00*17.1087*17.1108*17.1109*17.1087
07/03/2023 00:30:00*17.1108*17.1085*17.1108*17.1085
07/03/2023 00:35:00*17.1085*17.1097*17.10981*17.1085
07/03/2023 00:40:00*17.1097*17.1084*17.1097*17.1084
07/03/2023 00:45:00*17.1084*17.1085*17.1085*17.1084
07/03/2023 00:50:00*17.1085*17.1085*17.1085*17.1084
07/03/2023 00:55:00*17.1085*17.1089*17.1089*17.1084
07/03/2023 01:00:00*17.1089*17.1085*17.1089*17.10849
07/03/2023 01:05:00*17.1085*17.1086*17.1089*17.1084
07/03/2023 01:10:00*17.1086*17.111*17.11215*17.1086
07/03/2023 01:15:00*17.111*17.1109*17.111*17.1109
07/03/2023 01:20:00*17.1109*17.1108*17.1109*17.1108
07/03/2023 01:25:00*17.1108*17.1112*17.1124*17.1107
07/03/2023 01:30:00*17.1112*17.1105*17.1115*17.1105
07/03/2023 01:35:00*17.1105*17.1084*17.1105*17.1079
07/03/2023 01:40:00*17.1084*17.1084*17.1084*17.1082
07/03/2023 01:45:00*17.1084*17.1082*17.1084*17.1082
07/03/2023 01:50:00*17.1082*17.1061*17.1089*17.1046
07/03/2023 01:55:00*17.1061*17.1045*17.1063*17.1045
07/03/2023 02:00:00*17.1045*17.1045*17.1045*17.1045
07/03/2023 02:05:00*17.1045*17.1162*17.1164*17.1045
07/03/2023 02:10:00*17.1162*17.1182*17.1196*17.1132
07/03/2023 02:15:00*17.1182*17.123*17.12497*17.1174
07/03/2023 02:20:00*17.123*17.1307*17.1331*17.123
07/03/2023 02:25:00*17.1307*17.1256*17.1307*17.1255
07/03/2023 02:30:00*17.1256*17.12064*17.126*17.11773
07/03/2023 02:35:00*17.12064*17.12037*17.12392*17.12037
07/03/2023 02:40:00*17.12037*17.1234*17.12389*17.11968
07/03/2023 02:45:00*17.1234*17.12037*17.12341*17.1197
07/03/2023 02:50:00*17.12037*17.12097*17.1262*17.11973
07/03/2023 02:55:00*17.12097*17.12264*17.12327*17.12001
07/03/2023 03:00:00*17.12264*17.12304*17.1258*17.11821
07/03/2023 03:05:00*17.12304*17.1297*17.1302*17.12227
07/03/2023 03:10:00*17.1297*17.1333*17.13574*17.12813
07/03/2023 03:15:00*17.1333*17.13552*17.13552*17.1298
07/03/2023 03:20:00*17.13552*17.13273*17.13628*17.13009
07/03/2023 03:25:00*17.13273*17.13612*17.13612*17.13204
07/03/2023 03:30:00*17.13612*17.13013*17.13612*17.127
07/03/2023 03:35:00*17.13013*17.1297*17.13015*17.123
07/03/2023 03:40:00*17.1297*17.13593*17.13755*17.1291
07/03/2023 03:45:00*17.13593*17.1359*17.13877*17.1325
07/03/2023 03:50:00*17.1359*17.136*17.1387*17.135
07/03/2023 03:55:00*17.136*17.13626*17.13644*17.1327
07/03/2023 04:00:00*17.13626*17.14457*17.14537*17.13521
07/03/2023 04:05:00*17.14457*17.14489*17.14627*17.1396
07/03/2023 04:10:00*17.14489*17.1475*17.14778*17.14352
07/03/2023 04:15:00*17.1475*17.1387*17.1475*17.13549
07/03/2023 04:20:00*17.1387*17.1334*17.1387*17.1334
07/03/2023 04:25:00*17.1334*17.1293*17.1334*17.12445
07/03/2023 04:30:00*17.1293*17.1198*17.1301*17.1152
07/03/2023 04:35:00*17.1198*17.1174*17.1216*17.1174
07/03/2023 04:40:00*17.1174*17.1155*17.1178*17.1153
07/03/2023 04:45:00*17.1155*17.1145*17.1183*17.113
07/03/2023 04:50:00*17.1145*17.1114*17.1185*17.1114
07/03/2023 04:55:00*17.1114*17.1119*17.11426*17.1067
07/03/2023 05:00:00*17.1119*17.1123*17.1123*17.1115
07/03/2023 05:05:00*17.1123*17.10994*17.1123*17.10994
07/03/2023 05:10:00*17.10994*17.11093*17.11115*17.1065
07/03/2023 05:15:00*17.11093*17.11259*17.11461*17.10983
07/03/2023 05:20:00*17.11259*17.1116*17.1148*17.1088
07/03/2023 05:25:00*17.1116*17.1119*17.1157*17.1114
07/03/2023 05:30:00*17.1119*17.11244*17.1146*17.1118
07/03/2023 05:35:00*17.11244*17.1195*17.1196*17.11175
07/03/2023 05:40:00*17.1195*17.1136*17.1195*17.11237
07/03/2023 05:45:00*17.1136*17.1207*17.1219*17.11354
07/03/2023 05:50:00*17.1207*17.1136*17.121*17.11356
07/03/2023 05:55:00*17.1136*17.1151*17.1153*17.1134
07/03/2023 06:00:00*17.1151*17.1171*17.1171*17.1119
07/03/2023 06:05:00*17.1171*17.1122*17.1171*17.1109
07/03/2023 06:10:00*17.1122*17.1201*17.1205*17.1108
07/03/2023 06:15:00*17.1201*17.1157*17.1213*17.11547
07/03/2023 06:20:00*17.1157*17.1189*17.1191*17.11136
07/03/2023 06:25:00*17.1189*17.11887*17.1192*17.1172
07/03/2023 06:30:00*17.11887*17.11663*17.12076*17.11589
07/03/2023 06:35:00*17.11663*17.115*17.11739*17.115
07/03/2023 06:40:00*17.115*17.11519*17.11615*17.11473
07/03/2023 06:45:00*17.11519*17.12122*17.12132*17.11519
07/03/2023 06:50:00*17.12122*17.12284*17.1249*17.12063
07/03/2023 06:55:00*17.12284*17.1238*17.1241*17.12198
07/03/2023 07:00:00*17.1238*17.1205*17.1239*17.12032
07/03/2023 07:05:00*17.1205*17.1238*17.1239*17.1203
07/03/2023 07:10:00*17.1238*17.1245*17.1256*17.12317
07/03/2023 07:15:00*17.1245*17.1234*17.1262*17.123
07/03/2023 07:20:00*17.1234*17.1251*17.1279*17.12095
07/03/2023 07:25:00*17.1251*17.1232*17.1258*17.1231
07/03/2023 07:30:00*17.1232*17.1258*17.1263*17.12274
07/03/2023 07:35:00*17.1258*17.1316*17.13351*17.12548
07/03/2023 07:40:00*17.1316*17.1316*17.1328*17.1284
07/03/2023 07:45:00*17.1316*17.12826*17.132*17.12826
07/03/2023 07:50:00*17.12826*17.12653*17.1318*17.1265
07/03/2023 07:55:00*17.12653*17.1218*17.1266*17.1164
07/03/2023 08:00:00*17.1218*17.12103*17.1227*17.11984
07/03/2023 08:05:00*17.12103*17.1238*17.1241*17.117
07/03/2023 08:10:00*17.1238*17.1204*17.1238*17.11985
07/03/2023 08:15:00*17.1204*17.1208*17.1233*17.11971
07/03/2023 08:20:00*17.1208*17.1181*17.1231*17.1111
07/03/2023 08:25:00*17.1181*17.0932*17.1181*17.0909
07/03/2023 08:30:00*17.0932*17.09*17.10054*17.0899
07/03/2023 08:35:00*17.09*17.10207*17.10449*17.09
07/03/2023 08:40:00*17.10207*17.09593*17.10281*17.09421
07/03/2023 08:45:00*17.09593*17.093*17.0967*17.09076
07/03/2023 08:50:00*17.093*17.0915*17.093*17.0873
07/03/2023 08:55:00*17.0915*17.0918*17.0946*17.089
07/03/2023 09:00:00*17.0918*17.0915*17.0943*17.0899
07/03/2023 09:05:00*17.0915*17.08413*17.0951*17.07929
07/03/2023 09:10:00*17.08413*17.09486*17.09821*17.08375
07/03/2023 09:15:00*17.09486*17.08351*17.09486*17.08304
07/03/2023 09:20:00*17.08351*17.08075*17.08351*17.0748
07/03/2023 09:25:00*17.08075*17.07179*17.08403*17.0678
07/03/2023 09:30:00*17.07179*17.06768*17.07243*17.06768
07/03/2023 09:35:00*17.06768*17.0599*17.0679*17.0591
07/03/2023 09:40:00*17.0599*17.0637*17.0704*17.0584
07/03/2023 09:45:00*17.0637*17.0628*17.0664*17.0591
07/03/2023 09:50:00*17.0628*17.0542*17.0628*17.0508
07/03/2023 09:55:00*17.0542*17.05726*17.05843*17.04909
07/03/2023 10:00:00*17.05726*17.0501*17.0638*17.04913
07/03/2023 10:05:00*17.0501*17.05677*17.05946*17.03658
07/03/2023 10:10:00*17.05677*17.0476*17.06479*17.0467
07/03/2023 10:15:00*17.0476*17.05578*17.056*17.0476
07/03/2023 10:20:00*17.05578*17.07379*17.07413*17.05486
07/03/2023 10:25:00*17.07379*17.0793*17.08272*17.07193
07/03/2023 10:30:00*17.0793*17.0799*17.0823*17.07501
07/03/2023 10:35:00*17.0799*17.08335*17.08586*17.07826
07/03/2023 10:40:00*17.08335*17.0885*17.0973*17.08318
07/03/2023 10:45:00*17.0885*17.07893*17.0886*17.0762
07/03/2023 10:50:00*17.07893*17.0645*17.0798*17.0641
07/03/2023 10:55:00*17.0645*17.07647*17.08015*17.0643
07/03/2023 11:00:00*17.07647*17.0676*17.08049*17.0618
07/03/2023 11:05:00*17.0676*17.0699*17.0699*17.0592
07/03/2023 11:10:00*17.0699*17.06747*17.0701*17.06474
07/03/2023 11:15:00*17.06747*17.0625*17.07079*17.0613
07/03/2023 11:20:00*17.0625*17.0556*17.0625*17.0555
07/03/2023 11:25:00*17.0556*17.05842*17.0608*17.0556
07/03/2023 11:30:00*17.05842*17.05541*17.0612*17.05541
07/03/2023 11:35:00*17.05541*17.05507*17.05915*17.05313
07/03/2023 11:40:00*17.05507*17.0589*17.05913*17.05345
07/03/2023 11:45:00*17.0589*17.0614*17.062*17.05565
07/03/2023 11:50:00*17.0614*17.0624*17.0642*17.0612
07/03/2023 11:55:00*17.0624*17.0524*17.0625*17.0523
07/03/2023 12:00:00*17.0524*17.06192*17.06265*17.0504
07/03/2023 12:05:00*17.06192*17.0623*17.0624*17.06129
07/03/2023 12:10:00*17.0623*17.0555*17.0623*17.054
07/03/2023 12:15:00*17.0555*17.04721*17.0557*17.04717
07/03/2023 12:20:00*17.04721*17.048*17.0488*17.0449
07/03/2023 12:25:00*17.048*17.052*17.0528*17.04673
07/03/2023 12:30:00*17.052*17.0521*17.0565*17.0515
07/03/2023 12:35:00*17.0521*17.0459*17.0521*17.0452
07/03/2023 12:40:00*17.0459*17.0456*17.04812*17.04503
07/03/2023 12:45:00*17.0456*17.04784*17.0481*17.0455
07/03/2023 12:50:00*17.04784*17.04881*17.049*17.0457
07/03/2023 12:55:00*17.04881*17.04949*17.0506*17.0467
07/03/2023 13:00:00*17.04949*17.049*17.04994*17.04722
07/03/2023 13:05:00*17.049*17.04922*17.04971*17.0469
07/03/2023 13:10:00*17.04922*17.0509*17.0519*17.0492
07/03/2023 13:15:00*17.0509*17.051*17.05242*17.04993
07/03/2023 13:20:00*17.051*17.0496*17.051*17.0475
07/03/2023 13:25:00*17.0496*17.0435*17.0496*17.0435
07/03/2023 13:30:00*17.0435*17.0424*17.04405*17.042
07/03/2023 13:35:00*17.0424*17.04714*17.05012*17.0424
07/03/2023 13:40:00*17.04714*17.0476*17.04855*17.04524
07/03/2023 13:45:00*17.0476*17.04853*17.0489*17.0458
07/03/2023 13:50:00*17.04853*17.05227*17.05322*17.04803
07/03/2023 13:55:00*17.05227*17.05495*17.05495*17.05212
07/03/2023 14:00:00*17.05495*17.06091*17.06403*17.0548
07/03/2023 14:05:00*17.06091*17.0624*17.0633*17.06003
07/03/2023 14:10:00*17.0624*17.06935*17.07314*17.0624
07/03/2023 14:15:00*17.06935*17.06797*17.06935*17.06775
07/03/2023 14:20:00*17.06797*17.06574*17.06797*17.06492
07/03/2023 14:25:00*17.06574*17.06487*17.06591*17.06444
07/03/2023 14:30:00*17.06487*17.06639*17.0678*17.06363
07/03/2023 14:35:00*17.06639*17.0657*17.06652*17.0657
07/03/2023 14:40:00*17.0657*17.06514*17.0674*17.06491
07/03/2023 14:45:00*17.06514*17.06306*17.066*17.06299
07/03/2023 14:50:00*17.06306*17.06506*17.06822*17.06306
07/03/2023 14:55:00*17.06506*17.06532*17.06558*17.0616
07/03/2023 15:00:00*17.06532*17.05795*17.06532*17.05651
07/03/2023 15:05:00*17.05795*17.06004*17.06004*17.05765
07/03/2023 15:10:00*17.06004*17.05909*17.06004*17.05892
07/03/2023 15:15:00*17.05909*17.06291*17.06299*17.05762
07/03/2023 15:20:00*17.06291*17.0618*17.06538*17.0618
07/03/2023 15:25:00*17.0618*17.06065*17.062*17.0597
07/03/2023 15:30:00*17.06065*17.0609*17.06208*17.06
07/03/2023 15:35:00*17.0609*17.05992*17.0609*17.05983
07/03/2023 15:40:00*17.05992*17.0565*17.06056*17.0562
07/03/2023 15:45:00*17.0565*17.06217*17.06241*17.0561
07/03/2023 15:50:00*17.06217*17.06377*17.06384*17.06207
07/03/2023 15:55:00*17.06377*17.06035*17.06386*17.06035
07/03/2023 16:00:00*17.06035*17.0585*17.06249*17.0567
07/03/2023 16:05:00*17.0585*17.0511*17.0585*17.05052
07/03/2023 16:10:00*17.0511*17.0509*17.0521*17.0506
07/03/2023 16:15:00*17.0509*17.0528*17.0539*17.0499
07/03/2023 16:20:00*17.0528*17.05418*17.0548*17.0516
07/03/2023 16:25:00*17.05418*17.0654*17.0657*17.05418
07/03/2023 16:30:00*17.0654*17.0673*17.0673*17.0648
07/03/2023 16:35:00*17.0673*17.0642*17.0676*17.0642
07/03/2023 16:40:00*17.0642*17.0631*17.06535*17.0631
07/03/2023 16:45:00*17.0631*17.064*17.06407*17.06308
07/03/2023 16:50:00*17.064*17.0602*17.064*17.0602
07/03/2023 16:55:00*17.0602*17.061*17.06106*17.0598
07/03/2023 17:00:00*17.061*17.0584*17.0644*17.056
