06/29/2023 17:05:00*17.1242*17.0953*17.1242*17.0939
06/29/2023 17:10:00*17.0953*17.08862*17.0953*17.08802
06/29/2023 17:15:00*17.08862*17.08862*17.08862*17.08862
06/29/2023 17:20:00*17.08862*17.08862*17.08862*17.08862
06/29/2023 17:25:00*17.08862*17.08862*17.08862*17.08862
06/29/2023 17:30:00*17.08862*17.08862*17.08862*17.08862
06/29/2023 17:35:00*17.08862*17.08862*17.08862*17.08862
06/29/2023 17:40:00*17.08862*17.08802*17.0947*17.08802
06/29/2023 17:45:00*17.08802*17.0952*17.0952*17.08802
06/29/2023 17:50:00*17.0952*17.10435*17.10775*17.0952
06/29/2023 17:55:00*17.10435*17.10475*17.10869*17.09897
06/29/2023 18:00:00*17.10475*17.10631*17.10973*17.10199
06/29/2023 18:05:00*17.10631*17.1259*17.1259*17.10631
06/29/2023 18:10:00*17.1259*17.12966*17.12969*17.1259
06/29/2023 18:15:00*17.12966*17.12802*17.12968*17.1262
06/29/2023 18:20:00*17.12802*17.1256*17.12876*17.1233
06/29/2023 18:25:00*17.1256*17.124*17.1256*17.1235
06/29/2023 18:30:00*17.124*17.1228*17.124*17.1208
06/29/2023 18:35:00*17.1228*17.1239*17.1241*17.1212
06/29/2023 18:40:00*17.1239*17.1258*17.126*17.1234
06/29/2023 18:45:00*17.1258*17.1258*17.1261*17.1258
06/29/2023 18:50:00*17.1258*17.1253*17.126*17.1238
06/29/2023 18:55:00*17.1253*17.1228*17.1254*17.1226
06/29/2023 19:00:00*17.1228*17.1229*17.1231*17.121
06/29/2023 19:05:00*17.1229*17.1218*17.1255*17.1201
06/29/2023 19:10:00*17.1218*17.1209*17.1219*17.12008
06/29/2023 19:15:00*17.1209*17.1213*17.1222*17.1161
06/29/2023 19:20:00*17.1213*17.1191*17.1231*17.1187
06/29/2023 19:25:00*17.1191*17.1203*17.1205*17.1177
06/29/2023 19:30:00*17.1203*17.1147*17.1203*17.1146
06/29/2023 19:35:00*17.1147*17.1144*17.1147*17.11301
06/29/2023 19:40:00*17.1144*17.1166*17.1166*17.11301
06/29/2023 19:45:00*17.1166*17.1199*17.1205*17.1166
06/29/2023 19:50:00*17.1199*17.1211*17.1212*17.1176
06/29/2023 19:55:00*17.1211*17.1195*17.1219*17.1174
06/29/2023 20:00:00*17.1195*17.1178*17.1204*17.1177
06/29/2023 20:05:00*17.1178*17.1204*17.1238*17.1178
06/29/2023 20:10:00*17.1204*17.1173*17.121*17.11563
06/29/2023 20:15:00*17.1173*17.1209*17.1216*17.11659
06/29/2023 20:20:00*17.1209*17.1226*17.1231*17.11976
06/29/2023 20:25:00*17.1226*17.1172*17.1226*17.1172
06/29/2023 20:30:00*17.1172*17.1177*17.11984*17.11686
06/29/2023 20:35:00*17.1177*17.11519*17.11875*17.1148
06/29/2023 20:40:00*17.11519*17.1167*17.11866*17.115
06/29/2023 20:45:00*17.1167*17.116*17.11696*17.11523
06/29/2023 20:50:00*17.116*17.1182*17.1182*17.116
06/29/2023 20:55:00*17.1182*17.12912*17.13013*17.1178
06/29/2023 21:00:00*17.12912*17.12175*17.13009*17.1212
06/29/2023 21:05:00*17.12175*17.1217*17.12409*17.12077
06/29/2023 21:10:00*17.1217*17.11942*17.12383*17.11898
06/29/2023 21:15:00*17.11942*17.12299*17.12335*17.11913
06/29/2023 21:20:00*17.12299*17.1255*17.12607*17.1205
06/29/2023 21:25:00*17.1255*17.12534*17.12655*17.12439
06/29/2023 21:30:00*17.12534*17.12474*17.12534*17.12186
06/29/2023 21:35:00*17.12474*17.1272*17.1277*17.12474
06/29/2023 21:40:00*17.1272*17.1245*17.12795*17.12357
06/29/2023 21:45:00*17.1245*17.12389*17.12452*17.1217
06/29/2023 21:50:00*17.12389*17.12244*17.12552*17.12163
06/29/2023 21:55:00*17.12244*17.12408*17.12561*17.12105
06/29/2023 22:00:00*17.12408*17.1228*17.12469*17.122
06/29/2023 22:05:00*17.1228*17.1093*17.1228*17.1076
06/29/2023 22:10:00*17.1093*17.1119*17.1119*17.1058
06/29/2023 22:15:00*17.1119*17.1134*17.11571*17.1118
06/29/2023 22:20:00*17.1134*17.11623*17.11647*17.11329
06/29/2023 22:25:00*17.11623*17.11531*17.11651*17.1136
06/29/2023 22:30:00*17.11531*17.11575*17.11596*17.1153
06/29/2023 22:35:00*17.11575*17.11288*17.1159*17.11245
06/29/2023 22:40:00*17.11288*17.1149*17.1162*17.11231
06/29/2023 22:45:00*17.1149*17.1155*17.1162*17.1145
06/29/2023 22:50:00*17.1155*17.1154*17.1164*17.11511
06/29/2023 22:55:00*17.1154*17.11901*17.11904*17.1154
06/29/2023 23:00:00*17.11901*17.122*17.12215*17.1187
06/29/2023 23:05:00*17.122*17.1214*17.12404*17.1214
06/29/2023 23:10:00*17.1214*17.1213*17.12175*17.12125
06/29/2023 23:15:00*17.1213*17.12199*17.12203*17.12125
06/29/2023 23:20:00*17.12199*17.12161*17.12243*17.11865
06/29/2023 23:25:00*17.12161*17.11847*17.12161*17.11847
06/29/2023 23:30:00*17.11847*17.11846*17.11868*17.11777
06/29/2023 23:35:00*17.11846*17.11894*17.11898*17.11731
06/29/2023 23:40:00*17.11894*17.11876*17.11965*17.11855
06/29/2023 23:45:00*17.11876*17.1182*17.11878*17.11819
06/29/2023 23:50:00*17.1182*17.11704*17.11965*17.11704
06/29/2023 23:55:00*17.11704*17.11847*17.1187*17.11651
06/30/2023 00:00:00*17.11847*17.1158*17.119*17.1153
06/30/2023 00:05:00*17.1158*17.1123*17.1163*17.11152
06/30/2023 00:10:00*17.1123*17.1156*17.1159*17.1123
06/30/2023 00:15:00*17.1156*17.1117*17.1156*17.1115
06/30/2023 00:20:00*17.1117*17.1129*17.1133*17.10897
06/30/2023 00:25:00*17.1129*17.1126*17.1131*17.1124
06/30/2023 00:30:00*17.1126*17.1097*17.113*17.1096
06/30/2023 00:35:00*17.1097*17.1101*17.1129*17.1097
06/30/2023 00:40:00*17.1101*17.12516*17.12734*17.1101
06/30/2023 00:45:00*17.12516*17.12202*17.12516*17.1213
06/30/2023 00:50:00*17.12202*17.11901*17.12365*17.11879
06/30/2023 00:55:00*17.11901*17.11977*17.11977*17.11893
06/30/2023 01:00:00*17.11977*17.11974*17.12033*17.11941
06/30/2023 01:05:00*17.11974*17.11752*17.11982*17.11683
06/30/2023 01:10:00*17.11752*17.11786*17.11786*17.11673
06/30/2023 01:15:00*17.11786*17.1169*17.11851*17.1166
06/30/2023 01:20:00*17.1169*17.1166*17.1169*17.1164
06/30/2023 01:25:00*17.1166*17.1103*17.1166*17.1101
06/30/2023 01:30:00*17.1103*17.1103*17.1103*17.10987
06/30/2023 01:35:00*17.1103*17.11028*17.1122*17.10993
06/30/2023 01:40:00*17.11028*17.1099*17.1131*17.1099
06/30/2023 01:45:00*17.1099*17.113*17.113*17.1099
06/30/2023 01:50:00*17.113*17.1126*17.1131*17.1115
06/30/2023 01:55:00*17.1126*17.1165*17.1212*17.1126
06/30/2023 02:00:00*17.1165*17.1158*17.1205*17.1153
06/30/2023 02:05:00*17.1158*17.1181*17.1192*17.1136
06/30/2023 02:10:00*17.1181*17.1184*17.1195*17.1157
06/30/2023 02:15:00*17.1184*17.12233*17.12583*17.1184
06/30/2023 02:20:00*17.12233*17.1252*17.1255*17.12
06/30/2023 02:25:00*17.1252*17.1199*17.127*17.11905
06/30/2023 02:30:00*17.1199*17.12207*17.12219*17.1187
06/30/2023 02:35:00*17.12207*17.1155*17.12207*17.1155
06/30/2023 02:40:00*17.1155*17.11384*17.116*17.1131
06/30/2023 02:45:00*17.11384*17.1157*17.1169*17.11384
06/30/2023 02:50:00*17.1157*17.11475*17.1199*17.11372
06/30/2023 02:55:00*17.11475*17.1162*17.117*17.113
06/30/2023 03:00:00*17.1162*17.1078*17.1168*17.1073
06/30/2023 03:05:00*17.1078*17.1101*17.1123*17.10424
06/30/2023 03:10:00*17.1101*17.1122*17.1145*17.10565
06/30/2023 03:15:00*17.1122*17.1077*17.11252*17.1076
06/30/2023 03:20:00*17.1077*17.1069*17.1094*17.1056
06/30/2023 03:25:00*17.1069*17.1062*17.1097*17.1062
06/30/2023 03:30:00*17.1062*17.1073*17.11066*17.1032
06/30/2023 03:35:00*17.1073*17.10522*17.1073*17.10509
06/30/2023 03:40:00*17.10522*17.104*17.10703*17.1038
06/30/2023 03:45:00*17.104*17.1073*17.10757*17.10127
06/30/2023 03:50:00*17.1073*17.1096*17.11084*17.1073
06/30/2023 03:55:00*17.1096*17.1093*17.1135*17.1087
06/30/2023 04:00:00*17.1093*17.1101*17.1136*17.1079
06/30/2023 04:05:00*17.1101*17.1006*17.1102*17.0999
06/30/2023 04:10:00*17.1006*17.1086*17.11103*17.1004
06/30/2023 04:15:00*17.1086*17.1066*17.1087*17.1045
06/30/2023 04:20:00*17.1066*17.1067*17.108*17.1062
06/30/2023 04:25:00*17.1067*17.1076*17.1078*17.1045
06/30/2023 04:30:00*17.1076*17.1106*17.1142*17.1046
06/30/2023 04:35:00*17.1106*17.11581*17.11869*17.1095
06/30/2023 04:40:00*17.11581*17.10806*17.11905*17.1079
06/30/2023 04:45:00*17.10806*17.1067*17.10806*17.1048
06/30/2023 04:50:00*17.1067*17.1088*17.11*17.1036
06/30/2023 04:55:00*17.1088*17.1065*17.10899*17.10547
06/30/2023 05:00:00*17.1065*17.1019*17.1087*17.1019
06/30/2023 05:05:00*17.1019*17.0944*17.102*17.0939
06/30/2023 05:10:00*17.0944*17.0875*17.0995*17.0872
06/30/2023 05:15:00*17.0875*17.0928*17.093*17.0864
06/30/2023 05:20:00*17.0928*17.09253*17.093*17.0902
06/30/2023 05:25:00*17.09253*17.08651*17.093*17.0843
06/30/2023 05:30:00*17.08651*17.0864*17.0909*17.0853
06/30/2023 05:35:00*17.0864*17.0875*17.088*17.0801
06/30/2023 05:40:00*17.0875*17.0874*17.09041*17.08532
06/30/2023 05:45:00*17.0874*17.08066*17.0906*17.0804
06/30/2023 05:50:00*17.08066*17.08412*17.0846*17.08016
06/30/2023 05:55:00*17.08412*17.0843*17.0868*17.0836
06/30/2023 06:00:00*17.0843*17.0828*17.0844*17.0795
06/30/2023 06:05:00*17.0828*17.08726*17.08738*17.0821
06/30/2023 06:10:00*17.08726*17.08549*17.088*17.08509
06/30/2023 06:15:00*17.08549*17.0882*17.089*17.08542
06/30/2023 06:20:00*17.0882*17.08528*17.0882*17.08366
06/30/2023 06:25:00*17.08528*17.0885*17.08874*17.08456
06/30/2023 06:30:00*17.0885*17.09061*17.09064*17.08845
06/30/2023 06:35:00*17.09061*17.0887*17.09061*17.08785
06/30/2023 06:40:00*17.0887*17.08837*17.089*17.0873
06/30/2023 06:45:00*17.08837*17.0909*17.09139*17.08796
06/30/2023 06:50:00*17.0909*17.0945*17.095*17.0904
06/30/2023 06:55:00*17.0945*17.0911*17.0947*17.0901
06/30/2023 07:00:00*17.0911*17.0897*17.0915*17.0883
06/30/2023 07:05:00*17.0897*17.089*17.0897*17.0887
06/30/2023 07:10:00*17.089*17.09344*17.0946*17.0887
06/30/2023 07:15:00*17.09344*17.0976*17.09779*17.0927
06/30/2023 07:20:00*17.0976*17.0976*17.1001*17.0951
06/30/2023 07:25:00*17.0976*17.1042*17.1042*17.0976
06/30/2023 07:30:00*17.1042*17.0963*17.1046*17.09611
06/30/2023 07:35:00*17.0963*17.09326*17.0963*17.0923
06/30/2023 07:40:00*17.09326*17.0943*17.0949*17.09302
06/30/2023 07:45:00*17.0943*17.0944*17.0944*17.09377
06/30/2023 07:50:00*17.0944*17.0933*17.1004*17.093
06/30/2023 07:55:00*17.0933*17.0871*17.09481*17.08546
06/30/2023 08:00:00*17.0871*17.0816*17.0871*17.0762
06/30/2023 08:05:00*17.0816*17.0729*17.0834*17.07163
06/30/2023 08:10:00*17.0729*17.07987*17.083*17.07154
06/30/2023 08:15:00*17.07987*17.0793*17.0831*17.0767
06/30/2023 08:20:00*17.0793*17.08198*17.0859*17.0762
06/30/2023 08:25:00*17.08198*17.0846*17.0951*17.0812
06/30/2023 08:30:00*17.0846*17.0845*17.0859*17.0725
06/30/2023 08:35:00*17.0845*17.0585*17.0845*17.0579
06/30/2023 08:40:00*17.0585*17.06342*17.06397*17.0565
06/30/2023 08:45:00*17.06342*17.0521*17.0736*17.0497
06/30/2023 08:50:00*17.0521*17.0467*17.0525*17.04399
06/30/2023 08:55:00*17.0467*17.0541*17.0545*17.0449
06/30/2023 09:00:00*17.0541*17.055*17.0592*17.04989
06/30/2023 09:05:00*17.055*17.05757*17.0604*17.0513
06/30/2023 09:10:00*17.05757*17.0589*17.06214*17.0565
06/30/2023 09:15:00*17.0589*17.0513*17.0589*17.0467
06/30/2023 09:20:00*17.0513*17.05374*17.0543*17.0457
06/30/2023 09:25:00*17.05374*17.06065*17.06214*17.0514
06/30/2023 09:30:00*17.06065*17.072*17.0758*17.06065
06/30/2023 09:35:00*17.072*17.0763*17.0766*17.06737
06/30/2023 09:40:00*17.0763*17.07551*17.0817*17.075
06/30/2023 09:45:00*17.07551*17.06149*17.0777*17.0589
06/30/2023 09:50:00*17.06149*17.0651*17.06623*17.0602
06/30/2023 09:55:00*17.0651*17.0634*17.0656*17.0575
06/30/2023 10:00:00*17.0634*17.073*17.07922*17.06223
06/30/2023 10:05:00*17.073*17.0751*17.0763*17.066
06/30/2023 10:10:00*17.0751*17.07361*17.07623*17.0727
06/30/2023 10:15:00*17.07361*17.0754*17.08472*17.07361
06/30/2023 10:20:00*17.0754*17.075*17.0818*17.0749
06/30/2023 10:25:00*17.075*17.0901*17.0928*17.07496
06/30/2023 10:30:00*17.0901*17.0869*17.0904*17.083
06/30/2023 10:35:00*17.0869*17.1061*17.1065*17.08644
06/30/2023 10:40:00*17.1061*17.1154*17.12573*17.1045
06/30/2023 10:45:00*17.1154*17.0989*17.1162*17.0979
06/30/2023 10:50:00*17.0989*17.10904*17.11118*17.095
06/30/2023 10:55:00*17.10904*17.1329*17.13335*17.10904
06/30/2023 11:00:00*17.1329*17.1443*17.1561*17.1251
06/30/2023 11:05:00*17.1443*17.1421*17.15463*17.1359
06/30/2023 11:10:00*17.1421*17.1405*17.14892*17.13738
06/30/2023 11:15:00*17.1405*17.1461*17.1506*17.1343
06/30/2023 11:20:00*17.1461*17.1469*17.1524*17.1451
06/30/2023 11:25:00*17.1469*17.1405*17.1521*17.1404
06/30/2023 11:30:00*17.1405*17.1456*17.1497*17.1377
06/30/2023 11:35:00*17.1456*17.14931*17.1516*17.1434
06/30/2023 11:40:00*17.14931*17.1668*17.1671*17.14908
06/30/2023 11:45:00*17.1668*17.1541*17.1701*17.1498
06/30/2023 11:50:00*17.1541*17.1407*17.1554*17.1401
06/30/2023 11:55:00*17.1407*17.14587*17.1461*17.1336
06/30/2023 12:00:00*17.14587*17.1454*17.1498*17.1423
06/30/2023 12:05:00*17.1454*17.1397*17.1486*17.139
06/30/2023 12:10:00*17.1397*17.1479*17.1517*17.1397
06/30/2023 12:15:00*17.1479*17.1399*17.1487*17.139
06/30/2023 12:20:00*17.1399*17.1428*17.1446*17.1391
06/30/2023 12:25:00*17.1428*17.1348*17.1428*17.1334
06/30/2023 12:30:00*17.1348*17.1333*17.1374*17.1306
06/30/2023 12:35:00*17.1333*17.1213*17.1348*17.1187
06/30/2023 12:40:00*17.1213*17.1155*17.1249*17.1126
06/30/2023 12:45:00*17.1155*17.11892*17.1193*17.11517
06/30/2023 12:50:00*17.11892*17.12272*17.12272*17.11892
06/30/2023 12:55:00*17.12272*17.12298*17.12414*17.12167
06/30/2023 13:00:00*17.12298*17.12317*17.12388*17.12
06/30/2023 13:05:00*17.12317*17.12287*17.12317*17.1199
06/30/2023 13:10:00*17.12287*17.12977*17.1298*17.1227
06/30/2023 13:15:00*17.12977*17.1287*17.12977*17.1274
06/30/2023 13:20:00*17.1287*17.1204*17.1297*17.1189
06/30/2023 13:25:00*17.1204*17.12956*17.12956*17.1198
06/30/2023 13:30:00*17.12956*17.13503*17.13526*17.1287
06/30/2023 13:35:00*17.13503*17.13024*17.1384*17.1299
06/30/2023 13:40:00*17.13024*17.13432*17.1351*17.12893
06/30/2023 13:45:00*17.13432*17.126*17.1358*17.1255
06/30/2023 13:50:00*17.126*17.12656*17.1279*17.122
06/30/2023 13:55:00*17.12656*17.119*17.1268*17.118
06/30/2023 14:00:00*17.119*17.12136*17.12291*17.1177
06/30/2023 14:05:00*17.12136*17.1195*17.12439*17.11856
06/30/2023 14:10:00*17.1195*17.11955*17.12467*17.11844
06/30/2023 14:15:00*17.11955*17.12005*17.12032*17.1172
06/30/2023 14:20:00*17.12005*17.1206*17.1212*17.1171
06/30/2023 14:25:00*17.1206*17.1215*17.12158*17.1145
06/30/2023 14:30:00*17.1215*17.12282*17.12282*17.12138
06/30/2023 14:35:00*17.12282*17.12128*17.1233*17.12082
06/30/2023 14:40:00*17.12128*17.1267*17.12832*17.12128
06/30/2023 14:45:00*17.1267*17.1249*17.1293*17.123
06/30/2023 14:50:00*17.1249*17.1252*17.1287*17.1237
06/30/2023 14:55:00*17.1252*17.12492*17.12893*17.1232
06/30/2023 15:00:00*17.12492*17.1457*17.15228*17.12492
06/30/2023 15:05:00*17.1457*17.1497*17.15009*17.1421
06/30/2023 15:10:00*17.1497*17.144*17.1541*17.1435
06/30/2023 15:15:00*17.144*17.1321*17.1444*17.1318
06/30/2023 15:20:00*17.1321*17.1318*17.1381*17.1315
06/30/2023 15:25:00*17.1318*17.1354*17.1385*17.13126
06/30/2023 15:30:00*17.1354*17.13558*17.1406*17.13516
06/30/2023 15:35:00*17.13558*17.1384*17.1413*17.13407
06/30/2023 15:40:00*17.1384*17.1279*17.1401*17.1279
06/30/2023 15:45:00*17.1279*17.1272*17.1315*17.1223
06/30/2023 15:50:00*17.1272*17.13096*17.14004*17.1272
06/30/2023 15:55:00*17.13096*17.12071*17.13435*17.1168
06/30/2023 16:00:00*17.12071*17.1176*17.1247*17.1122
06/30/2023 16:05:00*17.1176*17.11897*17.12068*17.1086
06/30/2023 16:10:00*17.11897*17.1174*17.12126*17.1158
06/30/2023 16:15:00*17.1174*17.1233*17.1237*17.1168
06/30/2023 16:20:00*17.1233*17.12317*17.1265*17.12278
06/30/2023 16:25:00*17.12317*17.1157*17.12317*17.1153
06/30/2023 16:30:00*17.1157*17.1083*17.1161*17.1068
06/30/2023 16:35:00*17.1083*17.114*17.11672*17.1065
06/30/2023 16:40:00*17.114*17.111*17.1191*17.1084
06/30/2023 16:45:00*17.111*17.1136*17.1169*17.1102
06/30/2023 16:50:00*17.1136*17.1243*17.1243*17.1094
06/30/2023 16:55:00*17.1243*17.12*17.1243*17.1172
06/30/2023 17:00:00*17.12*17.1131*17.12*17.09827
