06/28/2023 17:05:00*17.0856*17.0836*17.0861*17.0835
06/28/2023 17:10:00*17.0836*17.069*17.0836*17.0681
06/28/2023 17:15:00*17.069*17.0497*17.069*17.0493
06/28/2023 17:20:00*17.0497*17.0685*17.0685*17.0492
06/28/2023 17:25:00*17.0685*17.0507*17.0685*17.0492
06/28/2023 17:30:00*17.0507*17.0493*17.069*17.0493
06/28/2023 17:35:00*17.0493*17.0476*17.0503*17.047
06/28/2023 17:40:00*17.0476*17.0688*17.0688*17.04554
06/28/2023 17:45:00*17.0688*17.0688*17.0688*17.054
06/28/2023 17:50:00*17.0688*17.0786*17.0803*17.0687
06/28/2023 17:55:00*17.0786*17.0691*17.0786*17.06399
06/28/2023 18:00:00*17.0691*17.0691*17.0736*17.0691
06/28/2023 18:05:00*17.0691*17.0988*17.0988*17.0691
06/28/2023 18:10:00*17.0988*17.0986*17.0988*17.0976
06/28/2023 18:15:00*17.0986*17.0989*17.0989*17.0986
06/28/2023 18:20:00*17.0989*17.0938*17.09912*17.09253
06/28/2023 18:25:00*17.0938*17.093*17.0938*17.0929
06/28/2023 18:30:00*17.093*17.0928*17.093*17.092
06/28/2023 18:35:00*17.0928*17.0986*17.0991*17.0928
06/28/2023 18:40:00*17.0986*17.0986*17.0986*17.0981
06/28/2023 18:45:00*17.0986*17.0986*17.0986*17.09859
06/28/2023 18:50:00*17.0986*17.0966*17.0986*17.0944
06/28/2023 18:55:00*17.0966*17.0971*17.0971*17.0961
06/28/2023 19:00:00*17.0971*17.095*17.0972*17.0945
06/28/2023 19:05:00*17.095*17.0975*17.0986*17.095
06/28/2023 19:10:00*17.0975*17.0975*17.0989*17.0968
06/28/2023 19:15:00*17.0975*17.0981*17.0987*17.0942
06/28/2023 19:20:00*17.0981*17.0953*17.0984*17.09406
06/28/2023 19:25:00*17.0953*17.0949*17.0954*17.0946
06/28/2023 19:30:00*17.0949*17.0927*17.0949*17.09131
06/28/2023 19:35:00*17.0927*17.0933*17.0945*17.09069
06/28/2023 19:40:00*17.0933*17.0954*17.0955*17.0932
06/28/2023 19:45:00*17.0954*17.0971*17.0977*17.0941
06/28/2023 19:50:00*17.0971*17.0919*17.0992*17.0912
06/28/2023 19:55:00*17.0919*17.0943*17.0943*17.0912
06/28/2023 20:00:00*17.0943*17.0966*17.0969*17.094
06/28/2023 20:05:00*17.0966*17.0969*17.0982*17.0966
06/28/2023 20:10:00*17.0969*17.0974*17.0976*17.0967
06/28/2023 20:15:00*17.0974*17.0971*17.0974*17.0963
06/28/2023 20:20:00*17.0971*17.1005*17.1007*17.0971
06/28/2023 20:25:00*17.1005*17.0991*17.1005*17.099
06/28/2023 20:30:00*17.0991*17.0995*17.0996*17.0984
06/28/2023 20:35:00*17.0995*17.0992*17.0999*17.0992
06/28/2023 20:40:00*17.0992*17.0983*17.0992*17.0978
06/28/2023 20:45:00*17.0983*17.0986*17.1*17.0981
06/28/2023 20:50:00*17.0986*17.0993*17.0993*17.0975
06/28/2023 20:55:00*17.0993*17.0965*17.0994*17.0965
06/28/2023 21:00:00*17.0965*17.0906*17.0965*17.0906
06/28/2023 21:05:00*17.0906*17.09276*17.0933*17.0906
06/28/2023 21:10:00*17.09276*17.0915*17.0931*17.0903
06/28/2023 21:15:00*17.0915*17.0914*17.0919*17.089
06/28/2023 21:20:00*17.0914*17.0737*17.0921*17.0736
06/28/2023 21:25:00*17.0737*17.077*17.0773*17.0737
06/28/2023 21:30:00*17.077*17.07514*17.07714*17.0747
06/28/2023 21:35:00*17.07514*17.0786*17.08001*17.07514
06/28/2023 21:40:00*17.0786*17.0732*17.0786*17.0731
06/28/2023 21:45:00*17.0732*17.0805*17.0805*17.0707
06/28/2023 21:50:00*17.0805*17.0809*17.0813*17.078
06/28/2023 21:55:00*17.0809*17.0814*17.0814*17.0786
06/28/2023 22:00:00*17.0814*17.0846*17.085*17.0814
06/28/2023 22:05:00*17.0846*17.0895*17.0922*17.0846
06/28/2023 22:10:00*17.0895*17.088*17.0902*17.087
06/28/2023 22:15:00*17.088*17.0872*17.0882*17.085
06/28/2023 22:20:00*17.0872*17.0872*17.0872*17.0872
06/28/2023 22:25:00*17.0872*17.0853*17.0872*17.0839
06/28/2023 22:30:00*17.0853*17.0863*17.0863*17.0836
06/28/2023 22:35:00*17.0863*17.0838*17.0867*17.08371
06/28/2023 22:40:00*17.0838*17.0839*17.0843*17.0837
06/28/2023 22:45:00*17.0839*17.0846*17.0846*17.08329
06/28/2023 22:50:00*17.0846*17.0849*17.08495*17.0846
06/28/2023 22:55:00*17.0849*17.08795*17.08798*17.0849
06/28/2023 23:00:00*17.08795*17.09074*17.09108*17.0875
06/28/2023 23:05:00*17.09074*17.0899*17.09145*17.0897
06/28/2023 23:10:00*17.0899*17.09195*17.09298*17.0896
06/28/2023 23:15:00*17.09195*17.09155*17.09292*17.08974
06/28/2023 23:20:00*17.09155*17.09283*17.09355*17.0913
06/28/2023 23:25:00*17.09283*17.09326*17.09351*17.0919
06/28/2023 23:30:00*17.09326*17.09623*17.09762*17.09305
06/28/2023 23:35:00*17.09623*17.09721*17.09721*17.09562
06/28/2023 23:40:00*17.09721*17.09721*17.09721*17.09674
06/28/2023 23:45:00*17.09721*17.09518*17.09721*17.09371
06/28/2023 23:50:00*17.09518*17.0929*17.09518*17.09263
06/28/2023 23:55:00*17.0929*17.09251*17.0929*17.09251
06/29/2023 00:00:00*17.09251*17.09116*17.09251*17.09021
06/29/2023 00:05:00*17.09116*17.09117*17.09181*17.08912
06/29/2023 00:10:00*17.09117*17.09117*17.09117*17.09116
06/29/2023 00:15:00*17.09117*17.0914*17.0918*17.09116
06/29/2023 00:20:00*17.0914*17.09037*17.0919*17.09037
06/29/2023 00:25:00*17.09037*17.08898*17.09121*17.08898
06/29/2023 00:30:00*17.08898*17.08831*17.08898*17.08831
06/29/2023 00:35:00*17.08831*17.08837*17.0889*17.0883
06/29/2023 00:40:00*17.08837*17.08837*17.08837*17.08836
06/29/2023 00:45:00*17.08837*17.08836*17.08882*17.08836
06/29/2023 00:50:00*17.08836*17.0886*17.08881*17.08836
06/29/2023 00:55:00*17.0886*17.09245*17.09313*17.0886
06/29/2023 01:00:00*17.09245*17.0942*17.0944*17.09198
06/29/2023 01:05:00*17.0942*17.09483*17.09536*17.0941
06/29/2023 01:10:00*17.09483*17.0952*17.09536*17.09433
06/29/2023 01:15:00*17.0952*17.0952*17.0956*17.09469
06/29/2023 01:20:00*17.0952*17.0923*17.0952*17.09226
06/29/2023 01:25:00*17.0923*17.0917*17.09342*17.0915
06/29/2023 01:30:00*17.0917*17.09154*17.09183*17.0915
06/29/2023 01:35:00*17.09154*17.10085*17.10102*17.0914
06/29/2023 01:40:00*17.10085*17.1009*17.10287*17.1007
06/29/2023 01:45:00*17.1009*17.1049*17.1058*17.1007
06/29/2023 01:50:00*17.1049*17.1065*17.1071*17.1042
06/29/2023 01:55:00*17.1065*17.1068*17.1069*17.1065
06/29/2023 02:00:00*17.1068*17.0985*17.1068*17.0981
06/29/2023 02:05:00*17.0985*17.1007*17.1057*17.0975
06/29/2023 02:10:00*17.1007*17.0996*17.1018*17.0967
06/29/2023 02:15:00*17.0996*17.102*17.10603*17.0869
06/29/2023 02:20:00*17.102*17.10345*17.10514*17.1005
06/29/2023 02:25:00*17.10345*17.09832*17.10468*17.09742
06/29/2023 02:30:00*17.09832*17.10316*17.10476*17.09814
06/29/2023 02:35:00*17.10316*17.10283*17.10484*17.10106
06/29/2023 02:40:00*17.10283*17.10421*17.10421*17.09916
06/29/2023 02:45:00*17.10421*17.10406*17.10425*17.10043
06/29/2023 02:50:00*17.10406*17.10027*17.10486*17.09974
06/29/2023 02:55:00*17.10027*17.1023*17.10467*17.09916
06/29/2023 03:00:00*17.1023*17.10404*17.10492*17.10167
06/29/2023 03:05:00*17.10404*17.102*17.1047*17.0993
06/29/2023 03:10:00*17.102*17.0985*17.1043*17.098
06/29/2023 03:15:00*17.0985*17.1044*17.1049*17.0984
06/29/2023 03:20:00*17.1044*17.0989*17.1049*17.0983
06/29/2023 03:25:00*17.0989*17.0987*17.1022*17.0981
06/29/2023 03:30:00*17.0987*17.0992*17.101*17.098
06/29/2023 03:35:00*17.0992*17.1012*17.1051*17.0992
06/29/2023 03:40:00*17.1012*17.093*17.1023*17.0896
06/29/2023 03:45:00*17.093*17.0889*17.0953*17.0886
06/29/2023 03:50:00*17.0889*17.0863*17.0893*17.0862
06/29/2023 03:55:00*17.0863*17.0951*17.0959*17.0837
06/29/2023 04:00:00*17.0951*17.0911*17.0952*17.0902
06/29/2023 04:05:00*17.0911*17.0899*17.0947*17.0899
06/29/2023 04:10:00*17.0899*17.0897*17.0908*17.0879
06/29/2023 04:15:00*17.0897*17.08641*17.0908*17.08641
06/29/2023 04:20:00*17.08641*17.08251*17.0873*17.08017
06/29/2023 04:25:00*17.08251*17.0881*17.0896*17.08179
06/29/2023 04:30:00*17.0881*17.0896*17.0912*17.08708
06/29/2023 04:35:00*17.0896*17.0895*17.0926*17.0892
06/29/2023 04:40:00*17.0895*17.08384*17.0895*17.08376
06/29/2023 04:45:00*17.08384*17.0841*17.0856*17.0835
06/29/2023 04:50:00*17.0841*17.0901*17.09099*17.0841
06/29/2023 04:55:00*17.0901*17.0879*17.0901*17.0877
06/29/2023 05:00:00*17.0879*17.0838*17.0883*17.0833
06/29/2023 05:05:00*17.0838*17.08765*17.08936*17.0837
06/29/2023 05:10:00*17.08765*17.08605*17.08987*17.08605
06/29/2023 05:15:00*17.08605*17.0875*17.0888*17.08567
06/29/2023 05:20:00*17.0875*17.0867*17.0909*17.08444
06/29/2023 05:25:00*17.0867*17.0867*17.0894*17.0844
06/29/2023 05:30:00*17.0867*17.0833*17.0889*17.0833
06/29/2023 05:35:00*17.0833*17.0891*17.0902*17.0833
06/29/2023 05:40:00*17.0891*17.09*17.0903*17.0868
06/29/2023 05:45:00*17.09*17.0902*17.0935*17.0886
06/29/2023 05:50:00*17.0902*17.0884*17.0902*17.0879
06/29/2023 05:55:00*17.0884*17.0891*17.0907*17.0884
06/29/2023 06:00:00*17.0891*17.0816*17.0903*17.0813
06/29/2023 06:05:00*17.0816*17.0778*17.0819*17.0749
06/29/2023 06:10:00*17.0778*17.078*17.0783*17.0748
06/29/2023 06:15:00*17.078*17.0719*17.0786*17.0719
06/29/2023 06:20:00*17.0719*17.06912*17.0721*17.0672
06/29/2023 06:25:00*17.06912*17.06909*17.07204*17.06906
06/29/2023 06:30:00*17.06909*17.07204*17.07215*17.06908
06/29/2023 06:35:00*17.07204*17.07182*17.07274*17.07103
06/29/2023 06:40:00*17.07182*17.07556*17.07817*17.07121
06/29/2023 06:45:00*17.07556*17.0819*17.0821*17.07556
06/29/2023 06:50:00*17.0819*17.0842*17.0854*17.0818
06/29/2023 06:55:00*17.0842*17.0796*17.0843*17.0786
06/29/2023 07:00:00*17.0796*17.0768*17.0797*17.0766
06/29/2023 07:05:00*17.0768*17.0769*17.0769*17.0759
06/29/2023 07:10:00*17.0769*17.0768*17.0771*17.0765
06/29/2023 07:15:00*17.0768*17.0747*17.0771*17.0741
06/29/2023 07:20:00*17.0747*17.0738*17.0747*17.0726
06/29/2023 07:25:00*17.0738*17.0743*17.0771*17.073
06/29/2023 07:30:00*17.0743*17.0733*17.0743*17.0713
06/29/2023 07:35:00*17.0733*17.0771*17.0787*17.0732
06/29/2023 07:40:00*17.0771*17.0775*17.0796*17.0768
06/29/2023 07:45:00*17.0775*17.0811*17.0823*17.0775
06/29/2023 07:50:00*17.0811*17.0804*17.0822*17.07982
06/29/2023 07:55:00*17.0804*17.0807*17.082*17.0802
06/29/2023 08:00:00*17.0807*17.0833*17.084*17.08
06/29/2023 08:05:00*17.0833*17.0746*17.0835*17.0739
06/29/2023 08:10:00*17.0746*17.0801*17.0803*17.074
06/29/2023 08:15:00*17.0801*17.0833*17.0833*17.0778
06/29/2023 08:20:00*17.0833*17.07529*17.08499*17.0744
06/29/2023 08:25:00*17.07529*17.077*17.0792*17.0739
06/29/2023 08:30:00*17.077*17.08186*17.086*17.0762
06/29/2023 08:35:00*17.08186*17.10478*17.10478*17.079
06/29/2023 08:40:00*17.10478*17.093*17.1122*17.09
06/29/2023 08:45:00*17.093*17.0938*17.1034*17.0892
06/29/2023 08:50:00*17.0938*17.0987*17.10259*17.0934
06/29/2023 08:55:00*17.0987*17.1136*17.11554*17.0984
06/29/2023 09:00:00*17.1136*17.1237*17.1237*17.1134
06/29/2023 09:05:00*17.1237*17.1303*17.14301*17.1225
06/29/2023 09:10:00*17.1303*17.1362*17.13673*17.1164
06/29/2023 09:15:00*17.1362*17.139*17.1427*17.1361
06/29/2023 09:20:00*17.139*17.1243*17.141*17.1228
06/29/2023 09:25:00*17.1243*17.1123*17.1243*17.1117
06/29/2023 09:30:00*17.1123*17.09647*17.1274*17.0956
06/29/2023 09:35:00*17.09647*17.09246*17.10578*17.0852
06/29/2023 09:40:00*17.09246*17.10146*17.10166*17.09246
06/29/2023 09:45:00*17.10146*17.10725*17.10798*17.09776
06/29/2023 09:50:00*17.10725*17.12549*17.12872*17.1023
06/29/2023 09:55:00*17.12549*17.12821*17.12863*17.1179
06/29/2023 10:00:00*17.12821*17.1336*17.1343*17.1257
06/29/2023 10:05:00*17.1336*17.1326*17.1426*17.1326
06/29/2023 10:10:00*17.1326*17.145*17.152*17.1272
06/29/2023 10:15:00*17.145*17.1304*17.15*17.1301
06/29/2023 10:20:00*17.1304*17.1211*17.1311*17.11304
06/29/2023 10:25:00*17.1211*17.1292*17.1346*17.1155
06/29/2023 10:30:00*17.1292*17.1252*17.1298*17.1209
06/29/2023 10:35:00*17.1252*17.1393*17.14044*17.12508
06/29/2023 10:40:00*17.1393*17.1274*17.1401*17.1269
06/29/2023 10:45:00*17.1274*17.12484*17.1347*17.1239
06/29/2023 10:50:00*17.12484*17.1391*17.1483*17.12484
06/29/2023 10:55:00*17.1391*17.1347*17.1397*17.1281
06/29/2023 11:00:00*17.1347*17.1331*17.1397*17.1299
06/29/2023 11:05:00*17.1331*17.1287*17.1382*17.1287
06/29/2023 11:10:00*17.1287*17.125*17.1297*17.12162
06/29/2023 11:15:00*17.125*17.1266*17.1276*17.1216
06/29/2023 11:20:00*17.1266*17.11496*17.12822*17.1141
06/29/2023 11:25:00*17.11496*17.1127*17.1193*17.1118
06/29/2023 11:30:00*17.1127*17.1186*17.11975*17.11264
06/29/2023 11:35:00*17.1186*17.1219*17.12243*17.1156
06/29/2023 11:40:00*17.1219*17.12499*17.1278*17.1215
06/29/2023 11:45:00*17.12499*17.1209*17.12789*17.1209
06/29/2023 11:50:00*17.1209*17.1213*17.123*17.1187
06/29/2023 11:55:00*17.1213*17.10485*17.1213*17.1039
06/29/2023 12:00:00*17.10485*17.10195*17.10894*17.0974
06/29/2023 12:05:00*17.10195*17.1032*17.1114*17.1008
06/29/2023 12:10:00*17.1032*17.10414*17.1078*17.1031
06/29/2023 12:15:00*17.10414*17.1069*17.1108*17.1027
06/29/2023 12:20:00*17.1069*17.1104*17.1118*17.1055
06/29/2023 12:25:00*17.1104*17.107*17.1108*17.1069
06/29/2023 12:30:00*17.107*17.1033*17.11063*17.1033
06/29/2023 12:35:00*17.1033*17.1104*17.11177*17.1027
06/29/2023 12:40:00*17.1104*17.1088*17.11433*17.1084
06/29/2023 12:45:00*17.1088*17.11662*17.12011*17.1088
06/29/2023 12:50:00*17.11662*17.1199*17.12272*17.11654
06/29/2023 12:55:00*17.1199*17.1249*17.12517*17.1198
06/29/2023 13:00:00*17.1249*17.1184*17.1281*17.1175
06/29/2023 13:05:00*17.1184*17.1221*17.12557*17.1184
06/29/2023 13:10:00*17.1221*17.1207*17.1239*17.1181
06/29/2023 13:15:00*17.1207*17.1121*17.1236*17.1088
06/29/2023 13:20:00*17.1121*17.1067*17.1124*17.1064
06/29/2023 13:25:00*17.1067*17.1076*17.1122*17.1062
06/29/2023 13:30:00*17.1076*17.10926*17.1121*17.1069
06/29/2023 13:35:00*17.10926*17.1178*17.1183*17.10924
06/29/2023 13:40:00*17.1178*17.11611*17.11856*17.11564
06/29/2023 13:45:00*17.11611*17.1182*17.1183*17.1098
06/29/2023 13:50:00*17.1182*17.1171*17.1198*17.1168
06/29/2023 13:55:00*17.1171*17.1121*17.1172*17.10961
06/29/2023 14:00:00*17.1121*17.1164*17.1178*17.1086
06/29/2023 14:05:00*17.1164*17.1145*17.1187*17.1142
06/29/2023 14:10:00*17.1145*17.1116*17.1193*17.1107
06/29/2023 14:15:00*17.1116*17.109*17.1127*17.1086
06/29/2023 14:20:00*17.109*17.1081*17.11493*17.10807
06/29/2023 14:25:00*17.1081*17.1057*17.1083*17.1038
06/29/2023 14:30:00*17.1057*17.1053*17.1076*17.1051
06/29/2023 14:35:00*17.1053*17.103*17.1056*17.1022
06/29/2023 14:40:00*17.103*17.1031*17.1039*17.1025
06/29/2023 14:45:00*17.1031*17.0996*17.1053*17.0993
06/29/2023 14:50:00*17.0996*17.10274*17.1042*17.0995
06/29/2023 14:55:00*17.10274*17.1024*17.1045*17.0984
06/29/2023 15:00:00*17.1024*17.1038*17.10408*17.0964
06/29/2023 15:05:00*17.1038*17.10353*17.10423*17.09927
06/29/2023 15:10:00*17.10353*17.10311*17.1066*17.10056
06/29/2023 15:15:00*17.10311*17.1096*17.1098*17.10311
06/29/2023 15:20:00*17.1096*17.1098*17.11304*17.10898
06/29/2023 15:25:00*17.1098*17.11516*17.1158*17.1053
06/29/2023 15:30:00*17.11516*17.1096*17.1154*17.1084
06/29/2023 15:35:00*17.1096*17.11063*17.1128*17.1094
06/29/2023 15:40:00*17.11063*17.10935*17.1129*17.10833
06/29/2023 15:45:00*17.10935*17.1051*17.11077*17.10379
06/29/2023 15:50:00*17.1051*17.1051*17.1101*17.10364
06/29/2023 15:55:00*17.1051*17.11057*17.1121*17.1035
06/29/2023 16:00:00*17.11057*17.1104*17.1126*17.10584
06/29/2023 16:05:00*17.1104*17.115*17.1168*17.11036
06/29/2023 16:10:00*17.115*17.12281*17.1239*17.1146
06/29/2023 16:15:00*17.12281*17.1226*17.1249*17.1208
06/29/2023 16:20:00*17.1226*17.121*17.1237*17.11937
06/29/2023 16:25:00*17.121*17.1263*17.1263*17.121
06/29/2023 16:30:00*17.1263*17.12234*17.1273*17.1218
06/29/2023 16:35:00*17.12234*17.1202*17.12234*17.1199
06/29/2023 16:40:00*17.1202*17.1206*17.12105*17.11853
06/29/2023 16:45:00*17.1206*17.12033*17.12214*17.11984
06/29/2023 16:50:00*17.12033*17.11744*17.12038*17.11744
06/29/2023 16:55:00*17.11744*17.12454*17.12552*17.11739
06/29/2023 17:00:00*17.12454*17.1242*17.1252*17.1199
