06/27/2023 17:05:00*17.0804*17.0766*17.0844*17.0754
06/27/2023 17:10:00*17.0766*17.0822*17.0822*17.0766
06/27/2023 17:15:00*17.0822*17.0735*17.0822*17.0735
06/27/2023 17:20:00*17.0735*17.0735*17.0735*17.0735
06/27/2023 17:25:00*17.0735*17.0733*17.0735*17.0733
06/27/2023 17:30:00*17.0733*17.0733*17.0733*17.0733
06/27/2023 17:35:00*17.0733*17.0733*17.0733*17.0733
06/27/2023 17:40:00*17.0733*17.0733*17.0733*17.0733
06/27/2023 17:45:00*17.0733*17.0733*17.0733*17.0733
06/27/2023 17:50:00*17.0733*17.06476*17.0741*17.06173
06/27/2023 17:55:00*17.06476*17.075*17.075*17.06317
06/27/2023 18:00:00*17.075*17.0749*17.075*17.0749
06/27/2023 18:05:00*17.0749*17.07951*17.0805*17.0742
06/27/2023 18:10:00*17.07951*17.08828*17.08828*17.0795
06/27/2023 18:15:00*17.08828*17.08847*17.08964*17.08825
06/27/2023 18:20:00*17.08847*17.08641*17.08867*17.0862
06/27/2023 18:25:00*17.08641*17.08658*17.08658*17.08641
06/27/2023 18:30:00*17.08658*17.08659*17.08659*17.08657
06/27/2023 18:35:00*17.08659*17.08741*17.08765*17.08659
06/27/2023 18:40:00*17.08741*17.08876*17.08909*17.0874
06/27/2023 18:45:00*17.08876*17.0883*17.08876*17.08804
06/27/2023 18:50:00*17.0883*17.08909*17.08942*17.0883
06/27/2023 18:55:00*17.08909*17.0893*17.08931*17.08909
06/27/2023 19:00:00*17.0893*17.08185*17.08946*17.077
06/27/2023 19:05:00*17.08185*17.08557*17.0885*17.08185
06/27/2023 19:10:00*17.08557*17.08842*17.08844*17.08557
06/27/2023 19:15:00*17.08842*17.08867*17.08867*17.08604
06/27/2023 19:20:00*17.08867*17.0892*17.0892*17.08867
06/27/2023 19:25:00*17.0892*17.08935*17.08935*17.089
06/27/2023 19:30:00*17.08935*17.08928*17.0911*17.08909
06/27/2023 19:35:00*17.08928*17.0894*17.08973*17.08928
06/27/2023 19:40:00*17.0894*17.08653*17.0894*17.08653
06/27/2023 19:45:00*17.08653*17.08896*17.08906*17.08653
06/27/2023 19:50:00*17.08896*17.08904*17.08904*17.08892
06/27/2023 19:55:00*17.08904*17.08903*17.08904*17.08897
06/27/2023 20:00:00*17.08903*17.08467*17.08921*17.08443
06/27/2023 20:05:00*17.08467*17.0852*17.08602*17.0839
06/27/2023 20:10:00*17.0852*17.0781*17.0852*17.0781
06/27/2023 20:15:00*17.0781*17.0761*17.0781*17.0749
06/27/2023 20:20:00*17.0761*17.0769*17.0776*17.0752
06/27/2023 20:25:00*17.0769*17.07861*17.07871*17.0762
06/27/2023 20:30:00*17.07861*17.0782*17.07861*17.07806
06/27/2023 20:35:00*17.0782*17.0822*17.083*17.0782
06/27/2023 20:40:00*17.0822*17.0824*17.0828*17.0813
06/27/2023 20:45:00*17.0824*17.08249*17.08298*17.0821
06/27/2023 20:50:00*17.08249*17.08256*17.0828*17.08234
06/27/2023 20:55:00*17.08256*17.0828*17.0833*17.0824
06/27/2023 21:00:00*17.0828*17.0816*17.0828*17.0814
06/27/2023 21:05:00*17.0816*17.08259*17.08259*17.0811
06/27/2023 21:10:00*17.08259*17.08574*17.08574*17.08251
06/27/2023 21:15:00*17.08574*17.08913*17.08933*17.08574
06/27/2023 21:20:00*17.08913*17.09797*17.09825*17.08913
06/27/2023 21:25:00*17.09797*17.09667*17.09814*17.0948
06/27/2023 21:30:00*17.09667*17.08904*17.09667*17.08884
06/27/2023 21:35:00*17.08904*17.0921*17.09585*17.08904
06/27/2023 21:40:00*17.0921*17.08922*17.09295*17.08907
06/27/2023 21:45:00*17.08922*17.0904*17.09053*17.0869
06/27/2023 21:50:00*17.0904*17.0889*17.09055*17.0889
06/27/2023 21:55:00*17.0889*17.09025*17.09194*17.0889
06/27/2023 22:00:00*17.09025*17.0923*17.0923*17.08917
06/27/2023 22:05:00*17.0923*17.09488*17.09488*17.0923
06/27/2023 22:10:00*17.09488*17.0946*17.09509*17.09459
06/27/2023 22:15:00*17.0946*17.09363*17.0946*17.09343
06/27/2023 22:20:00*17.09363*17.09453*17.09477*17.09362
06/27/2023 22:25:00*17.09453*17.0956*17.0956*17.09453
06/27/2023 22:30:00*17.0956*17.09765*17.09911*17.0956
06/27/2023 22:35:00*17.09765*17.0925*17.09765*17.09215
06/27/2023 22:40:00*17.0925*17.09193*17.0926*17.09193
06/27/2023 22:45:00*17.09193*17.09104*17.0922*17.08565
06/27/2023 22:50:00*17.09104*17.08895*17.09104*17.0876
06/27/2023 22:55:00*17.08895*17.0893*17.0898*17.08854
06/27/2023 23:00:00*17.0893*17.08944*17.09205*17.0893
06/27/2023 23:05:00*17.08944*17.0899*17.09069*17.08944
06/27/2023 23:10:00*17.0899*17.09087*17.09087*17.0889
06/27/2023 23:15:00*17.09087*17.0893*17.09185*17.0889
06/27/2023 23:20:00*17.0893*17.0875*17.0897*17.0871
06/27/2023 23:25:00*17.0875*17.0884*17.0888*17.0875
06/27/2023 23:30:00*17.0884*17.0893*17.0894*17.0884
06/27/2023 23:35:00*17.0893*17.0891*17.0895*17.0883
06/27/2023 23:40:00*17.0891*17.0901*17.0905*17.0886
06/27/2023 23:45:00*17.0901*17.0898*17.0912*17.0893
06/27/2023 23:50:00*17.0898*17.0894*17.0903*17.0888
06/27/2023 23:55:00*17.0894*17.0874*17.0895*17.0869
06/28/2023 00:00:00*17.0874*17.08573*17.0876*17.08558
06/28/2023 00:05:00*17.08573*17.08632*17.0867*17.08573
06/28/2023 00:10:00*17.08632*17.08611*17.08632*17.08611
06/28/2023 00:15:00*17.08611*17.086*17.08644*17.086
06/28/2023 00:20:00*17.086*17.08914*17.08941*17.086
06/28/2023 00:25:00*17.08914*17.08956*17.0897*17.08888
06/28/2023 00:30:00*17.08956*17.0903*17.0912*17.08956
06/28/2023 00:35:00*17.0903*17.0901*17.0912*17.08903
06/28/2023 00:40:00*17.0901*17.0898*17.0906*17.0897
06/28/2023 00:45:00*17.0898*17.0876*17.0903*17.0876
06/28/2023 00:50:00*17.0876*17.08933*17.0895*17.0876
06/28/2023 00:55:00*17.08933*17.0895*17.09*17.0889
06/28/2023 01:00:00*17.0895*17.0889*17.0895*17.08848
06/28/2023 01:05:00*17.0889*17.08834*17.0892*17.08824
06/28/2023 01:10:00*17.08834*17.08645*17.0886*17.08644
06/28/2023 01:15:00*17.08645*17.08349*17.08645*17.08349
06/28/2023 01:20:00*17.08349*17.08363*17.08525*17.08349
06/28/2023 01:25:00*17.08363*17.08308*17.08387*17.08308
06/28/2023 01:30:00*17.08308*17.08317*17.08351*17.08256
06/28/2023 01:35:00*17.08317*17.08312*17.0837*17.0828
06/28/2023 01:40:00*17.08312*17.08133*17.08346*17.08133
06/28/2023 01:45:00*17.08133*17.0806*17.08133*17.08027
06/28/2023 01:50:00*17.0806*17.0828*17.0838*17.0806
06/28/2023 01:55:00*17.0828*17.08345*17.084*17.0826
06/28/2023 02:00:00*17.08345*17.0813*17.08345*17.0803
06/28/2023 02:05:00*17.0813*17.0813*17.0815*17.07777
06/28/2023 02:10:00*17.0813*17.08158*17.0823*17.0776
06/28/2023 02:15:00*17.08158*17.07952*17.08553*17.07913
06/28/2023 02:20:00*17.07952*17.08573*17.0866*17.07936
06/28/2023 02:25:00*17.08573*17.08731*17.092*17.08568
06/28/2023 02:30:00*17.08731*17.0842*17.08747*17.08164
06/28/2023 02:35:00*17.0842*17.08377*17.08845*17.08349
06/28/2023 02:40:00*17.08377*17.08604*17.0895*17.0835
06/28/2023 02:45:00*17.08604*17.09194*17.0934*17.08583
06/28/2023 02:50:00*17.09194*17.0898*17.09194*17.0868
06/28/2023 02:55:00*17.0898*17.08851*17.0917*17.08779
06/28/2023 03:00:00*17.08851*17.08785*17.0915*17.0842
06/28/2023 03:05:00*17.08785*17.08318*17.08905*17.07917
06/28/2023 03:10:00*17.08318*17.0845*17.0853*17.08027
06/28/2023 03:15:00*17.0845*17.0809*17.0857*17.0795
06/28/2023 03:20:00*17.0809*17.0805*17.0827*17.0799
06/28/2023 03:25:00*17.0805*17.0798*17.0817*17.0798
06/28/2023 03:30:00*17.0798*17.0733*17.0798*17.0709
06/28/2023 03:35:00*17.0733*17.0719*17.0733*17.0686
06/28/2023 03:40:00*17.0719*17.0715*17.0733*17.069
06/28/2023 03:45:00*17.0715*17.0727*17.0743*17.0704
06/28/2023 03:50:00*17.0727*17.0729*17.0733*17.07
06/28/2023 03:55:00*17.0729*17.0707*17.0732*17.0707
06/28/2023 04:00:00*17.0707*17.0703*17.0726*17.0692
06/28/2023 04:05:00*17.0703*17.0669*17.0703*17.066
06/28/2023 04:10:00*17.0669*17.0678*17.06813*17.0629
06/28/2023 04:15:00*17.0678*17.0635*17.0696*17.0633
06/28/2023 04:20:00*17.0635*17.0711*17.0713*17.06309
06/28/2023 04:25:00*17.0711*17.0738*17.0746*17.07
06/28/2023 04:30:00*17.0738*17.06931*17.0746*17.06794
06/28/2023 04:35:00*17.06931*17.07116*17.07599*17.06898
06/28/2023 04:40:00*17.07116*17.0708*17.0753*17.06881
06/28/2023 04:45:00*17.0708*17.0808*17.08161*17.06904
06/28/2023 04:50:00*17.0808*17.0815*17.08513*17.0778
06/28/2023 04:55:00*17.0815*17.0793*17.0817*17.0785
06/28/2023 05:00:00*17.0793*17.0754*17.0797*17.0722
06/28/2023 05:05:00*17.0754*17.065*17.0767*17.065
06/28/2023 05:10:00*17.065*17.06377*17.0673*17.06342
06/28/2023 05:15:00*17.06377*17.0637*17.0671*17.06341
06/28/2023 05:20:00*17.0637*17.0616*17.0637*17.0593
06/28/2023 05:25:00*17.0616*17.0651*17.0651*17.05927
06/28/2023 05:30:00*17.0651*17.0621*17.06605*17.06202
06/28/2023 05:35:00*17.0621*17.05534*17.0622*17.05534
06/28/2023 05:40:00*17.05534*17.0487*17.05534*17.04718
06/28/2023 05:45:00*17.0487*17.0502*17.05166*17.04445
06/28/2023 05:50:00*17.0502*17.04825*17.05462*17.0469
06/28/2023 05:55:00*17.04825*17.0493*17.0498*17.0472
06/28/2023 06:00:00*17.0493*17.0499*17.0531*17.0485
06/28/2023 06:05:00*17.0499*17.0475*17.0529*17.04672
06/28/2023 06:10:00*17.0475*17.05027*17.05627*17.0457
06/28/2023 06:15:00*17.05027*17.05374*17.05397*17.0468
06/28/2023 06:20:00*17.05374*17.05064*17.0567*17.04758
06/28/2023 06:25:00*17.05064*17.05564*17.05564*17.05064
06/28/2023 06:30:00*17.05564*17.054*17.0574*17.05276
06/28/2023 06:35:00*17.054*17.04915*17.0561*17.04883
06/28/2023 06:40:00*17.04915*17.0576*17.0583*17.0486
06/28/2023 06:45:00*17.0576*17.0614*17.0649*17.0576
06/28/2023 06:50:00*17.0614*17.0588*17.0624*17.0576
06/28/2023 06:55:00*17.0588*17.0612*17.0617*17.0582
06/28/2023 07:00:00*17.0612*17.0598*17.0644*17.05935
06/28/2023 07:05:00*17.0598*17.05836*17.0607*17.05651
06/28/2023 07:10:00*17.05836*17.05593*17.0591*17.05445
06/28/2023 07:15:00*17.05593*17.0671*17.0675*17.0551
06/28/2023 07:20:00*17.0671*17.06259*17.06817*17.05962
06/28/2023 07:25:00*17.06259*17.06185*17.06492*17.06162
06/28/2023 07:30:00*17.06185*17.06442*17.0655*17.06173
06/28/2023 07:35:00*17.06442*17.06361*17.06471*17.06121
06/28/2023 07:40:00*17.06361*17.06599*17.06619*17.06202
06/28/2023 07:45:00*17.06599*17.0757*17.0763*17.06503
06/28/2023 07:50:00*17.0757*17.07475*17.07714*17.07143
06/28/2023 07:55:00*17.07475*17.0763*17.08035*17.07475
06/28/2023 08:00:00*17.0763*17.0778*17.08023*17.0749
06/28/2023 08:05:00*17.0778*17.0712*17.0782*17.0672
06/28/2023 08:10:00*17.0712*17.0798*17.0805*17.0678
06/28/2023 08:15:00*17.0798*17.10079*17.10115*17.0797
06/28/2023 08:20:00*17.10079*17.08928*17.10092*17.0856
06/28/2023 08:25:00*17.08928*17.087*17.0957*17.0829
06/28/2023 08:30:00*17.087*17.1017*17.1034*17.0869
06/28/2023 08:35:00*17.1017*17.1125*17.1135*17.1009
06/28/2023 08:40:00*17.1125*17.1212*17.1223*17.1109
06/28/2023 08:45:00*17.1212*17.1124*17.1216*17.1086
06/28/2023 08:50:00*17.1124*17.11*17.1126*17.1087
06/28/2023 08:55:00*17.11*17.1066*17.1148*17.1038
06/28/2023 09:00:00*17.1066*17.1105*17.1106*17.1038
06/28/2023 09:05:00*17.1105*17.0985*17.1123*17.0966
06/28/2023 09:10:00*17.0985*17.0887*17.0992*17.0853
06/28/2023 09:15:00*17.0887*17.09321*17.10044*17.0885
06/28/2023 09:20:00*17.09321*17.0762*17.09483*17.0754
06/28/2023 09:25:00*17.0762*17.08192*17.08241*17.07556
06/28/2023 09:30:00*17.08192*17.0824*17.0892*17.0813
06/28/2023 09:35:00*17.0824*17.0758*17.0883*17.07372
06/28/2023 09:40:00*17.0758*17.0854*17.0859*17.0758
06/28/2023 09:45:00*17.0854*17.0944*17.0948*17.0747
06/28/2023 09:50:00*17.0944*17.0837*17.1029*17.0741
06/28/2023 09:55:00*17.0837*17.077*17.0858*17.07285
06/28/2023 10:00:00*17.077*17.0816*17.0834*17.07114
06/28/2023 10:05:00*17.0816*17.09258*17.09258*17.0791
06/28/2023 10:10:00*17.09258*17.0954*17.0988*17.08875
06/28/2023 10:15:00*17.0954*17.10147*17.10195*17.0954
06/28/2023 10:20:00*17.10147*17.0807*17.1031*17.0793
06/28/2023 10:25:00*17.0807*17.0795*17.0828*17.07651
06/28/2023 10:30:00*17.0795*17.0836*17.084*17.079
06/28/2023 10:35:00*17.0836*17.08281*17.0837*17.0648
06/28/2023 10:40:00*17.08281*17.0821*17.08753*17.08039
06/28/2023 10:45:00*17.0821*17.08657*17.08776*17.0745
06/28/2023 10:50:00*17.08657*17.10953*17.1103*17.08608
06/28/2023 10:55:00*17.10953*17.116*17.1165*17.10857
06/28/2023 11:00:00*17.116*17.1009*17.117*17.09827
06/28/2023 11:05:00*17.1009*17.0975*17.1014*17.09397
06/28/2023 11:10:00*17.0975*17.0942*17.1007*17.0894
06/28/2023 11:15:00*17.0942*17.09031*17.0942*17.0892
06/28/2023 11:20:00*17.09031*17.0914*17.0918*17.0793
06/28/2023 11:25:00*17.0914*17.0881*17.0914*17.0793
06/28/2023 11:30:00*17.0881*17.08305*17.0892*17.08166
06/28/2023 11:35:00*17.08305*17.085*17.0867*17.0791
06/28/2023 11:40:00*17.085*17.07752*17.0872*17.0729
06/28/2023 11:45:00*17.07752*17.0781*17.0828*17.0735
06/28/2023 11:50:00*17.0781*17.0754*17.0785*17.0742
06/28/2023 11:55:00*17.0754*17.0788*17.0808*17.0742
06/28/2023 12:00:00*17.0788*17.0765*17.0812*17.07575
06/28/2023 12:05:00*17.0765*17.075*17.0767*17.0731
06/28/2023 12:10:00*17.075*17.0792*17.082*17.0749
06/28/2023 12:15:00*17.0792*17.0744*17.0823*17.0741
06/28/2023 12:20:00*17.0744*17.06971*17.0796*17.0667
06/28/2023 12:25:00*17.06971*17.06967*17.07035*17.0644
06/28/2023 12:30:00*17.06967*17.0676*17.07363*17.066
06/28/2023 12:35:00*17.0676*17.0666*17.0725*17.0664
06/28/2023 12:40:00*17.0666*17.0646*17.0666*17.0595
06/28/2023 12:45:00*17.0646*17.066*17.0682*17.063
06/28/2023 12:50:00*17.066*17.07007*17.07035*17.0597
06/28/2023 12:55:00*17.07007*17.07353*17.07353*17.06582
06/28/2023 13:00:00*17.07353*17.0668*17.0757*17.0665
06/28/2023 13:05:00*17.0668*17.0688*17.072*17.0653
06/28/2023 13:10:00*17.0688*17.0663*17.0727*17.0634
06/28/2023 13:15:00*17.0663*17.064*17.0678*17.0629
06/28/2023 13:20:00*17.064*17.0671*17.0676*17.0634
06/28/2023 13:25:00*17.0671*17.0657*17.0687*17.0625
06/28/2023 13:30:00*17.0657*17.0673*17.0688*17.0654
06/28/2023 13:35:00*17.0673*17.0648*17.0692*17.0641
06/28/2023 13:40:00*17.0648*17.0677*17.0687*17.0632
06/28/2023 13:45:00*17.0677*17.064*17.0695*17.063
06/28/2023 13:50:00*17.064*17.0664*17.0672*17.0635
06/28/2023 13:55:00*17.0664*17.0631*17.06642*17.0621
06/28/2023 14:00:00*17.0631*17.059*17.0632*17.0589
06/28/2023 14:05:00*17.059*17.0588*17.0623*17.0572
06/28/2023 14:10:00*17.0588*17.0521*17.0598*17.0502
06/28/2023 14:15:00*17.0521*17.0497*17.0565*17.0474
06/28/2023 14:20:00*17.0497*17.0535*17.0563*17.048
06/28/2023 14:25:00*17.0535*17.0554*17.0559*17.052
06/28/2023 14:30:00*17.0554*17.06317*17.06401*17.0554
06/28/2023 14:35:00*17.06317*17.0625*17.06552*17.06193
06/28/2023 14:40:00*17.0625*17.06026*17.0659*17.059
06/28/2023 14:45:00*17.06026*17.059*17.06033*17.05791
06/28/2023 14:50:00*17.059*17.0653*17.06582*17.05879
06/28/2023 14:55:00*17.0653*17.0625*17.0661*17.0616
06/28/2023 15:00:00*17.0625*17.0631*17.0631*17.0554
06/28/2023 15:05:00*17.0631*17.06347*17.0666*17.0619
06/28/2023 15:10:00*17.06347*17.05694*17.06353*17.0557
06/28/2023 15:15:00*17.05694*17.0663*17.0663*17.05694
06/28/2023 15:20:00*17.0663*17.066*17.0669*17.0598
06/28/2023 15:25:00*17.066*17.07267*17.07323*17.06575
06/28/2023 15:30:00*17.07267*17.0703*17.0744*17.06974
06/28/2023 15:35:00*17.0703*17.0696*17.0726*17.0671
06/28/2023 15:40:00*17.0696*17.0724*17.0753*17.06835
06/28/2023 15:45:00*17.0724*17.0725*17.0726*17.0709
06/28/2023 15:50:00*17.0725*17.07256*17.0755*17.0697
06/28/2023 15:55:00*17.07256*17.075*17.0758*17.07199
06/28/2023 16:00:00*17.075*17.07532*17.07755*17.074
06/28/2023 16:05:00*17.07532*17.0789*17.08243*17.07476
06/28/2023 16:10:00*17.0789*17.07657*17.0789*17.0755
06/28/2023 16:15:00*17.07657*17.0815*17.0815*17.0757
06/28/2023 16:20:00*17.0815*17.0823*17.083*17.08122
06/28/2023 16:25:00*17.0823*17.0838*17.08566*17.0823
06/28/2023 16:30:00*17.0838*17.0857*17.08792*17.0835
06/28/2023 16:35:00*17.0857*17.08715*17.08892*17.08436
06/28/2023 16:40:00*17.08715*17.09431*17.09464*17.0871
06/28/2023 16:45:00*17.09431*17.09875*17.09875*17.0933
06/28/2023 16:50:00*17.09875*17.0948*17.09994*17.09387
06/28/2023 16:55:00*17.0948*17.0965*17.0971*17.0946
06/28/2023 17:00:00*17.0965*17.0856*17.0974*17.0856
