06/26/2023 17:05:00*17.1347*17.12844*17.1347*17.1219
06/26/2023 17:10:00*17.12844*17.13443*17.13443*17.12844
06/26/2023 17:15:00*17.13443*17.13423*17.13443*17.13378
06/26/2023 17:20:00*17.13423*17.12147*17.13423*17.12147
06/26/2023 17:25:00*17.12147*17.1221*17.1221*17.12147
06/26/2023 17:30:00*17.1221*17.1185*17.1221*17.1185
06/26/2023 17:35:00*17.1185*17.1188*17.1194*17.1185
06/26/2023 17:40:00*17.1188*17.1188*17.1188*17.11813
06/26/2023 17:45:00*17.1188*17.12*17.12075*17.1188
06/26/2023 17:50:00*17.12*17.12188*17.1284*17.12
06/26/2023 17:55:00*17.12188*17.12186*17.12399*17.1196
06/26/2023 18:00:00*17.12186*17.1285*17.1285*17.1194
06/26/2023 18:05:00*17.1285*17.1315*17.13336*17.12287
06/26/2023 18:10:00*17.1315*17.1327*17.13312*17.1303
06/26/2023 18:15:00*17.1327*17.1337*17.1344*17.13029
06/26/2023 18:20:00*17.1337*17.1347*17.1364*17.1337
06/26/2023 18:25:00*17.1347*17.1352*17.1352*17.13469
06/26/2023 18:30:00*17.1352*17.1349*17.1352*17.1349
06/26/2023 18:35:00*17.1349*17.1348*17.1349*17.13408
06/26/2023 18:40:00*17.1348*17.1331*17.1348*17.1331
06/26/2023 18:45:00*17.1331*17.1331*17.1334*17.13163
06/26/2023 18:50:00*17.1331*17.1343*17.1359*17.131
06/26/2023 18:55:00*17.1343*17.13264*17.135*17.13246
06/26/2023 19:00:00*17.13264*17.1333*17.13496*17.13264
06/26/2023 19:05:00*17.1333*17.128*17.1335*17.1276
06/26/2023 19:10:00*17.128*17.128*17.1281*17.1279
06/26/2023 19:15:00*17.128*17.1283*17.1283*17.1277
06/26/2023 19:20:00*17.1283*17.1288*17.1288*17.1279
06/26/2023 19:25:00*17.1288*17.1283*17.1289*17.1283
06/26/2023 19:30:00*17.1283*17.1281*17.1285*17.12779
06/26/2023 19:35:00*17.1281*17.12484*17.1284*17.1244
06/26/2023 19:40:00*17.12484*17.12649*17.12649*17.12484
06/26/2023 19:45:00*17.12649*17.1267*17.1267*17.12634
06/26/2023 19:50:00*17.1267*17.12979*17.12979*17.12608
06/26/2023 19:55:00*17.12979*17.129*17.12979*17.129
06/26/2023 20:00:00*17.129*17.12902*17.1292*17.12883
06/26/2023 20:05:00*17.12902*17.12737*17.13002*17.1257
06/26/2023 20:10:00*17.12737*17.13064*17.13064*17.12737
06/26/2023 20:15:00*17.13064*17.1279*17.1308*17.1278
06/26/2023 20:20:00*17.1279*17.1307*17.1312*17.1279
06/26/2023 20:25:00*17.1307*17.1312*17.1312*17.1306
06/26/2023 20:30:00*17.1312*17.1301*17.1312*17.1301
06/26/2023 20:35:00*17.1301*17.1302*17.1305*17.1301
06/26/2023 20:40:00*17.1302*17.1279*17.1302*17.1267
06/26/2023 20:45:00*17.1279*17.1302*17.1306*17.1276
06/26/2023 20:50:00*17.1302*17.1317*17.1317*17.1302
06/26/2023 20:55:00*17.1317*17.1349*17.1349*17.1317
06/26/2023 21:00:00*17.1349*17.1342*17.1349*17.1342
06/26/2023 21:05:00*17.1342*17.13386*17.1343*17.13363
06/26/2023 21:10:00*17.13386*17.1348*17.13668*17.13372
06/26/2023 21:15:00*17.1348*17.1345*17.1349*17.1322
06/26/2023 21:20:00*17.1345*17.1314*17.1353*17.12989
06/26/2023 21:25:00*17.1314*17.1309*17.1318*17.1278
06/26/2023 21:30:00*17.1309*17.1281*17.1309*17.1277
06/26/2023 21:35:00*17.1281*17.1279*17.13066*17.12509
06/26/2023 21:40:00*17.1279*17.1247*17.1279*17.12393
06/26/2023 21:45:00*17.1247*17.1191*17.1247*17.1188
06/26/2023 21:50:00*17.1191*17.1105*17.1191*17.1076
06/26/2023 21:55:00*17.1105*17.1142*17.1142*17.1095
06/26/2023 22:00:00*17.1142*17.1137*17.1147*17.1112
06/26/2023 22:05:00*17.1137*17.1143*17.1155*17.113
06/26/2023 22:10:00*17.1143*17.1141*17.1143*17.114
06/26/2023 22:15:00*17.1141*17.1154*17.1154*17.1141
06/26/2023 22:20:00*17.1154*17.1145*17.1163*17.1127
06/26/2023 22:25:00*17.1145*17.1137*17.1166*17.1126
06/26/2023 22:30:00*17.1137*17.1148*17.1168*17.1136
06/26/2023 22:35:00*17.1148*17.1142*17.11516*17.1142
06/26/2023 22:40:00*17.1142*17.1145*17.1151*17.1126
06/26/2023 22:45:00*17.1145*17.1161*17.1163*17.113
06/26/2023 22:50:00*17.1161*17.1155*17.1162*17.11423
06/26/2023 22:55:00*17.1155*17.1124*17.116*17.1124
06/26/2023 23:00:00*17.1124*17.1123*17.1124*17.112
06/26/2023 23:05:00*17.1123*17.1123*17.11248*17.1123
06/26/2023 23:10:00*17.1123*17.11*17.1123*17.10811
06/26/2023 23:15:00*17.11*17.1093*17.1112*17.1093
06/26/2023 23:20:00*17.1093*17.1109*17.11101*17.1089
06/26/2023 23:25:00*17.1109*17.111*17.11107*17.109
06/26/2023 23:30:00*17.111*17.1111*17.11173*17.1098
06/26/2023 23:35:00*17.1111*17.1116*17.1116*17.1111
06/26/2023 23:40:00*17.1116*17.1108*17.1116*17.1098
06/26/2023 23:45:00*17.1108*17.1105*17.111*17.1102
06/26/2023 23:50:00*17.1105*17.1139*17.1139*17.1105
06/26/2023 23:55:00*17.1139*17.1144*17.115*17.1139
06/27/2023 00:00:00*17.1144*17.1146*17.1148*17.1144
06/27/2023 00:05:00*17.1146*17.11708*17.11708*17.1146
06/27/2023 00:10:00*17.11708*17.11676*17.11744*17.11676
06/27/2023 00:15:00*17.11676*17.11419*17.1175*17.11419
06/27/2023 00:20:00*17.11419*17.11402*17.1145*17.1136
06/27/2023 00:25:00*17.11402*17.11433*17.11683*17.11391
06/27/2023 00:30:00*17.11433*17.11391*17.11474*17.11363
06/27/2023 00:35:00*17.11391*17.1142*17.11521*17.11391
06/27/2023 00:40:00*17.1142*17.11754*17.11793*17.11387
06/27/2023 00:45:00*17.11754*17.11938*17.11987*17.11417
06/27/2023 00:50:00*17.11938*17.11884*17.1196*17.11852
06/27/2023 00:55:00*17.11884*17.1191*17.11933*17.1186
06/27/2023 01:00:00*17.1191*17.1188*17.1191*17.1188
06/27/2023 01:05:00*17.1188*17.11874*17.11892*17.1187
06/27/2023 01:10:00*17.11874*17.1188*17.1194*17.11853
06/27/2023 01:15:00*17.1188*17.1129*17.119*17.1129
06/27/2023 01:20:00*17.1129*17.1127*17.1146*17.1124
06/27/2023 01:25:00*17.1127*17.1123*17.1134*17.1107
06/27/2023 01:30:00*17.1123*17.1131*17.1137*17.1114
06/27/2023 01:35:00*17.1131*17.1135*17.1142*17.1127
06/27/2023 01:40:00*17.1135*17.115*17.115*17.1109
06/27/2023 01:45:00*17.115*17.1164*17.11723*17.1144
06/27/2023 01:50:00*17.1164*17.1166*17.1176*17.11585
06/27/2023 01:55:00*17.1166*17.1145*17.11963*17.1145
06/27/2023 02:00:00*17.1145*17.1125*17.11494*17.11211
06/27/2023 02:05:00*17.1125*17.1169*17.1208*17.1125
06/27/2023 02:10:00*17.1169*17.1184*17.12559*17.115
06/27/2023 02:15:00*17.1184*17.1157*17.1184*17.11349
06/27/2023 02:20:00*17.1157*17.11351*17.1228*17.1071
06/27/2023 02:25:00*17.11351*17.11383*17.1172*17.1131
06/27/2023 02:30:00*17.11383*17.1134*17.11641*17.1129
06/27/2023 02:35:00*17.1134*17.1067*17.1138*17.1067
06/27/2023 02:40:00*17.1067*17.108*17.10837*17.10642
06/27/2023 02:45:00*17.108*17.1073*17.1094*17.1068
06/27/2023 02:50:00*17.1073*17.1089*17.1099*17.1069
06/27/2023 02:55:00*17.1089*17.1069*17.1103*17.1068
06/27/2023 03:00:00*17.1069*17.1026*17.108*17.1015
06/27/2023 03:05:00*17.1026*17.1048*17.1067*17.1005
06/27/2023 03:10:00*17.1048*17.10504*17.1082*17.1041
06/27/2023 03:15:00*17.10504*17.1068*17.1072*17.10422
06/27/2023 03:20:00*17.1068*17.1018*17.1068*17.09914
06/27/2023 03:25:00*17.1018*17.10101*17.1028*17.0996
06/27/2023 03:30:00*17.10101*17.1013*17.1076*17.1009
06/27/2023 03:35:00*17.1013*17.1023*17.103*17.0994
06/27/2023 03:40:00*17.1023*17.1073*17.1078*17.1017
06/27/2023 03:45:00*17.1073*17.1056*17.1075*17.1033
06/27/2023 03:50:00*17.1056*17.1044*17.1062*17.1036
06/27/2023 03:55:00*17.1044*17.10464*17.10627*17.10419
06/27/2023 04:00:00*17.10464*17.1035*17.1051*17.10216
06/27/2023 04:05:00*17.1035*17.10345*17.1047*17.10208
06/27/2023 04:10:00*17.10345*17.10283*17.1041*17.1015
06/27/2023 04:15:00*17.10283*17.1012*17.1046*17.0979
06/27/2023 04:20:00*17.1012*17.1047*17.1054*17.1011
06/27/2023 04:25:00*17.1047*17.1077*17.1097*17.1027
06/27/2023 04:30:00*17.1077*17.1048*17.1093*17.1027
06/27/2023 04:35:00*17.1048*17.1046*17.1052*17.10255
06/27/2023 04:40:00*17.1046*17.1166*17.1167*17.1046
06/27/2023 04:45:00*17.1166*17.1187*17.1286*17.1166
06/27/2023 04:50:00*17.1187*17.1153*17.1214*17.1145
06/27/2023 04:55:00*17.1153*17.114*17.1176*17.1133
06/27/2023 05:00:00*17.114*17.1105*17.1155*17.11
06/27/2023 05:05:00*17.1105*17.1212*17.1226*17.1097
06/27/2023 05:10:00*17.1212*17.1218*17.1259*17.1191
06/27/2023 05:15:00*17.1218*17.1245*17.1261*17.1194
06/27/2023 05:20:00*17.1245*17.1201*17.1255*17.1179
06/27/2023 05:25:00*17.1201*17.1213*17.1216*17.119
06/27/2023 05:30:00*17.1213*17.121*17.1214*17.1201
06/27/2023 05:35:00*17.121*17.1201*17.1213*17.1197
06/27/2023 05:40:00*17.1201*17.1183*17.1202*17.1177
06/27/2023 05:45:00*17.1183*17.1191*17.1206*17.1182
06/27/2023 05:50:00*17.1191*17.11113*17.1194*17.11113
06/27/2023 05:55:00*17.11113*17.109*17.11113*17.1057
06/27/2023 06:00:00*17.109*17.109*17.1096*17.1073
06/27/2023 06:05:00*17.109*17.1062*17.109*17.10561
06/27/2023 06:10:00*17.1062*17.1069*17.1086*17.1037
06/27/2023 06:15:00*17.1069*17.11478*17.11478*17.1053
06/27/2023 06:20:00*17.11478*17.11569*17.1186*17.11434
06/27/2023 06:25:00*17.11569*17.114*17.11569*17.1123
06/27/2023 06:30:00*17.114*17.1132*17.1142*17.1131
06/27/2023 06:35:00*17.1132*17.1112*17.1137*17.1086
06/27/2023 06:40:00*17.1112*17.111*17.1141*17.1109
06/27/2023 06:45:00*17.111*17.1058*17.1137*17.1037
06/27/2023 06:50:00*17.1058*17.1019*17.1058*17.10016
06/27/2023 06:55:00*17.1019*17.1026*17.1047*17.1018
06/27/2023 07:00:00*17.1026*17.1016*17.1032*17.0994
06/27/2023 07:05:00*17.1016*17.10242*17.1028*17.1008
06/27/2023 07:10:00*17.10242*17.1067*17.1074*17.10201
06/27/2023 07:15:00*17.1067*17.1035*17.1067*17.1035
06/27/2023 07:20:00*17.1035*17.1014*17.1037*17.1009
06/27/2023 07:25:00*17.1014*17.0994*17.1022*17.098
06/27/2023 07:30:00*17.0994*17.1008*17.1024*17.0989
06/27/2023 07:35:00*17.1008*17.0923*17.1022*17.0908
06/27/2023 07:40:00*17.0923*17.09097*17.0929*17.09085
06/27/2023 07:45:00*17.09097*17.0936*17.0958*17.0905
06/27/2023 07:50:00*17.0936*17.09075*17.0954*17.0907
06/27/2023 07:55:00*17.09075*17.0805*17.0913*17.0804
06/27/2023 08:00:00*17.0805*17.0798*17.0839*17.0786
06/27/2023 08:05:00*17.0798*17.087*17.087*17.07772
06/27/2023 08:10:00*17.087*17.0837*17.09193*17.0824
06/27/2023 08:15:00*17.0837*17.0794*17.0854*17.0776
06/27/2023 08:20:00*17.0794*17.0726*17.0796*17.0677
06/27/2023 08:25:00*17.0726*17.0758*17.0796*17.0706
06/27/2023 08:30:00*17.0758*17.08*17.0804*17.0756
06/27/2023 08:35:00*17.08*17.0803*17.0862*17.07961
06/27/2023 08:40:00*17.0803*17.08122*17.0838*17.07375
06/27/2023 08:45:00*17.08122*17.0833*17.08696*17.0807
06/27/2023 08:50:00*17.0833*17.0834*17.0846*17.0786
06/27/2023 08:55:00*17.0834*17.0773*17.0836*17.0767
06/27/2023 09:00:00*17.0773*17.0781*17.0808*17.0763
06/27/2023 09:05:00*17.0781*17.0904*17.094*17.0751
06/27/2023 09:10:00*17.0904*17.0913*17.0985*17.0904
06/27/2023 09:15:00*17.0913*17.0827*17.09283*17.0827
06/27/2023 09:20:00*17.0827*17.0723*17.084*17.0678
06/27/2023 09:25:00*17.0723*17.0622*17.0733*17.0619
06/27/2023 09:30:00*17.0622*17.0636*17.06655*17.061
06/27/2023 09:35:00*17.0636*17.07366*17.0761*17.0613
06/27/2023 09:40:00*17.07366*17.06956*17.07366*17.0688
06/27/2023 09:45:00*17.06956*17.0637*17.0701*17.0611
06/27/2023 09:50:00*17.0637*17.061*17.0671*17.0609
06/27/2023 09:55:00*17.061*17.0674*17.0676*17.0571
06/27/2023 10:00:00*17.0674*17.0666*17.0699*17.0652
06/27/2023 10:05:00*17.0666*17.0579*17.0701*17.05706
06/27/2023 10:10:00*17.0579*17.0689*17.07342*17.0576
06/27/2023 10:15:00*17.0689*17.08064*17.08064*17.06715
06/27/2023 10:20:00*17.08064*17.0711*17.0818*17.06864
06/27/2023 10:25:00*17.0711*17.0775*17.0799*17.06796
06/27/2023 10:30:00*17.0775*17.05681*17.08*17.0548
06/27/2023 10:35:00*17.05681*17.0596*17.06516*17.0529
06/27/2023 10:40:00*17.0596*17.06026*17.06927*17.0583
06/27/2023 10:45:00*17.06026*17.0679*17.07158*17.0599
06/27/2023 10:50:00*17.0679*17.0659*17.0704*17.0584
06/27/2023 10:55:00*17.0659*17.06603*17.06752*17.05704
06/27/2023 11:00:00*17.06603*17.08154*17.0841*17.0658
06/27/2023 11:05:00*17.08154*17.08726*17.08763*17.08034
06/27/2023 11:10:00*17.08726*17.09127*17.09263*17.08566
06/27/2023 11:15:00*17.09127*17.08374*17.0923*17.0827
06/27/2023 11:20:00*17.08374*17.0886*17.0905*17.08371
06/27/2023 11:25:00*17.0886*17.0742*17.0901*17.0732
06/27/2023 11:30:00*17.0742*17.0723*17.0783*17.0715
06/27/2023 11:35:00*17.0723*17.076*17.0778*17.07188
06/27/2023 11:40:00*17.076*17.0778*17.0789*17.07484
06/27/2023 11:45:00*17.0778*17.0838*17.08381*17.07751
06/27/2023 11:50:00*17.0838*17.0863*17.0873*17.0831
06/27/2023 11:55:00*17.0863*17.08898*17.08923*17.0831
06/27/2023 12:00:00*17.08898*17.0869*17.09*17.08552
06/27/2023 12:05:00*17.0869*17.08832*17.08932*17.0859
06/27/2023 12:10:00*17.08832*17.0859*17.0886*17.0851
06/27/2023 12:15:00*17.0859*17.07902*17.0867*17.0787
06/27/2023 12:20:00*17.07902*17.0884*17.0892*17.07826
06/27/2023 12:25:00*17.0884*17.0923*17.0924*17.0822
06/27/2023 12:30:00*17.0923*17.10476*17.10585*17.0917
06/27/2023 12:35:00*17.10476*17.1025*17.10992*17.0981
06/27/2023 12:40:00*17.1025*17.101*17.1025*17.1001
06/27/2023 12:45:00*17.101*17.1047*17.1047*17.0974
06/27/2023 12:50:00*17.1047*17.1119*17.1149*17.1042
06/27/2023 12:55:00*17.1119*17.1067*17.11985*17.10665
06/27/2023 13:00:00*17.1067*17.1092*17.11*17.1057
06/27/2023 13:05:00*17.1092*17.1125*17.118*17.1088
06/27/2023 13:10:00*17.1125*17.1127*17.1135*17.108
06/27/2023 13:15:00*17.1127*17.1123*17.1129*17.1107
06/27/2023 13:20:00*17.1123*17.1096*17.1136*17.1089
06/27/2023 13:25:00*17.1096*17.1066*17.1096*17.1031
06/27/2023 13:30:00*17.1066*17.1039*17.1071*17.10119
06/27/2023 13:35:00*17.1039*17.1005*17.1039*17.0964
06/27/2023 13:40:00*17.1005*17.1037*17.1041*17.0963
06/27/2023 13:45:00*17.1037*17.1121*17.1121*17.1021
06/27/2023 13:50:00*17.1121*17.1119*17.1161*17.11
06/27/2023 13:55:00*17.1119*17.1084*17.1123*17.10338
06/27/2023 14:00:00*17.1084*17.1065*17.11016*17.10524
06/27/2023 14:05:00*17.1065*17.1063*17.10998*17.1059
06/27/2023 14:10:00*17.1063*17.1049*17.11054*17.10361
06/27/2023 14:15:00*17.1049*17.1036*17.1061*17.10235
06/27/2023 14:20:00*17.1036*17.1041*17.10668*17.10313
06/27/2023 14:25:00*17.1041*17.10378*17.1055*17.1028
06/27/2023 14:30:00*17.10378*17.1*17.10432*17.1
06/27/2023 14:35:00*17.1*17.1027*17.1075*17.0998
06/27/2023 14:40:00*17.1027*17.104*17.10401*17.1024
06/27/2023 14:45:00*17.104*17.1017*17.104*17.1014
06/27/2023 14:50:00*17.1017*17.1011*17.1049*17.0997
06/27/2023 14:55:00*17.1011*17.0983*17.10135*17.09803
06/27/2023 15:00:00*17.0983*17.0925*17.0984*17.0891
06/27/2023 15:05:00*17.0925*17.09219*17.0929*17.0875
06/27/2023 15:10:00*17.09219*17.08726*17.09331*17.0849
06/27/2023 15:15:00*17.08726*17.09045*17.0908*17.08651
06/27/2023 15:20:00*17.09045*17.0911*17.0919*17.0883
06/27/2023 15:25:00*17.0911*17.0827*17.0911*17.0827
06/27/2023 15:30:00*17.0827*17.08343*17.0868*17.0827
06/27/2023 15:35:00*17.08343*17.08035*17.08371*17.0772
06/27/2023 15:40:00*17.08035*17.0927*17.0927*17.08035
06/27/2023 15:45:00*17.0927*17.0855*17.0931*17.0854
06/27/2023 15:50:00*17.0855*17.0809*17.08619*17.0798
06/27/2023 15:55:00*17.0809*17.0831*17.08457*17.0809
06/27/2023 16:00:00*17.0831*17.073*17.08387*17.0717
06/27/2023 16:05:00*17.073*17.0734*17.07656*17.0709
06/27/2023 16:10:00*17.0734*17.08027*17.0819*17.0733
06/27/2023 16:15:00*17.08027*17.0818*17.08615*17.08027
06/27/2023 16:20:00*17.0818*17.0828*17.08302*17.0804
06/27/2023 16:25:00*17.0828*17.0826*17.0829*17.0823
06/27/2023 16:30:00*17.0826*17.08876*17.08915*17.0821
06/27/2023 16:35:00*17.08876*17.0836*17.08893*17.0832
06/27/2023 16:40:00*17.0836*17.0804*17.0837*17.0795
06/27/2023 16:45:00*17.0804*17.07844*17.08043*17.07829
06/27/2023 16:50:00*17.07844*17.0833*17.08378*17.07844
06/27/2023 16:55:00*17.0833*17.08021*17.08336*17.07943
06/27/2023 17:00:00*17.08021*17.0804*17.0829*17.0789
