06/25/2023 17:05:00*17.1442*17.1462*17.1462*17.1442
06/25/2023 17:10:00*17.1462*17.14618*17.14844*17.14618
06/25/2023 17:15:00*17.14618*17.14645*17.14844*17.14618
06/25/2023 17:20:00*17.14645*17.14645*17.14645*17.14645
06/25/2023 17:25:00*17.14645*17.14645*17.14645*17.14645
06/25/2023 17:30:00*17.14645*17.14645*17.14645*17.14645
06/25/2023 17:35:00*17.14645*17.15031*17.15031*17.14636
06/25/2023 17:40:00*17.15031*17.15028*17.15056*17.15028
06/25/2023 17:45:00*17.15028*17.15032*17.15051*17.15028
06/25/2023 17:50:00*17.15032*17.15132*17.15132*17.15032
06/25/2023 17:55:00*17.15132*17.15132*17.15132*17.15132
06/25/2023 18:00:00*17.15132*17.15133*17.15133*17.15132
06/25/2023 18:05:00*17.15133*17.156*17.16079*17.15133
06/25/2023 18:10:00*17.156*17.1502*17.16127*17.1502
06/25/2023 18:15:00*17.1502*17.15924*17.16265*17.1502
06/25/2023 18:20:00*17.15924*17.1615*17.1616*17.15924
06/25/2023 18:25:00*17.1615*17.1616*17.1616*17.161
06/25/2023 18:30:00*17.1616*17.1623*17.1623*17.1615
06/25/2023 18:35:00*17.1623*17.1624*17.1625*17.1623
06/25/2023 18:40:00*17.1624*17.1624*17.1624*17.1616
06/25/2023 18:45:00*17.1624*17.1624*17.1624*17.1618
06/25/2023 18:50:00*17.1624*17.1616*17.1624*17.16159
06/25/2023 18:55:00*17.1616*17.1616*17.1616*17.16159
06/25/2023 19:00:00*17.1616*17.1613*17.1623*17.1592
06/25/2023 19:05:00*17.1613*17.16174*17.16244*17.1587
06/25/2023 19:10:00*17.16174*17.16146*17.16182*17.1614
06/25/2023 19:15:00*17.16146*17.15814*17.16156*17.15789
06/25/2023 19:20:00*17.15814*17.1596*17.1596*17.15806
06/25/2023 19:25:00*17.1596*17.1612*17.16149*17.1596
06/25/2023 19:30:00*17.1612*17.1614*17.1614*17.1608
06/25/2023 19:35:00*17.1614*17.1615*17.1615*17.161
06/25/2023 19:40:00*17.1615*17.1615*17.1615*17.16149
06/25/2023 19:45:00*17.1615*17.16166*17.1619*17.16149
06/25/2023 19:50:00*17.16166*17.16131*17.16182*17.15949
06/25/2023 19:55:00*17.16131*17.1595*17.16131*17.15949
06/25/2023 20:00:00*17.1595*17.1588*17.1595*17.1588
06/25/2023 20:05:00*17.1588*17.1595*17.1599*17.1558
06/25/2023 20:10:00*17.1595*17.1524*17.1609*17.1521
06/25/2023 20:15:00*17.1524*17.1505*17.154*17.1495
06/25/2023 20:20:00*17.1505*17.1446*17.1534*17.14395
06/25/2023 20:25:00*17.1446*17.1444*17.1457*17.1435
06/25/2023 20:30:00*17.1444*17.13876*17.1448*17.1369
06/25/2023 20:35:00*17.13876*17.1385*17.13997*17.1372
06/25/2023 20:40:00*17.1385*17.1397*17.1397*17.1379
06/25/2023 20:45:00*17.1397*17.1428*17.1432*17.1397
06/25/2023 20:50:00*17.1428*17.1401*17.1429*17.1401
06/25/2023 20:55:00*17.1401*17.13608*17.1409*17.13608
06/25/2023 21:00:00*17.13608*17.1377*17.1379*17.13566
06/25/2023 21:05:00*17.1377*17.1404*17.1405*17.13729
06/25/2023 21:10:00*17.1404*17.1422*17.1431*17.14
06/25/2023 21:15:00*17.1422*17.1433*17.1436*17.1413
06/25/2023 21:20:00*17.1433*17.1374*17.1435*17.1367
06/25/2023 21:25:00*17.1374*17.1347*17.1381*17.1342
06/25/2023 21:30:00*17.1347*17.1349*17.1353*17.1319
06/25/2023 21:35:00*17.1349*17.1401*17.1419*17.13391
06/25/2023 21:40:00*17.1401*17.14182*17.1439*17.1393
06/25/2023 21:45:00*17.14182*17.1408*17.14414*17.1408
06/25/2023 21:50:00*17.1408*17.14345*17.14371*17.14079
06/25/2023 21:55:00*17.14345*17.1486*17.1486*17.14345
06/25/2023 22:00:00*17.1486*17.1485*17.1494*17.1461
06/25/2023 22:05:00*17.1485*17.14694*17.14939*17.1462
06/25/2023 22:10:00*17.14694*17.14652*17.14854*17.14622
06/25/2023 22:15:00*17.14652*17.1397*17.14693*17.1397
06/25/2023 22:20:00*17.1397*17.1419*17.1428*17.1397
06/25/2023 22:25:00*17.1419*17.1435*17.1435*17.1415
06/25/2023 22:30:00*17.1435*17.14287*17.14458*17.14218
06/25/2023 22:35:00*17.14287*17.14425*17.146*17.14255
06/25/2023 22:40:00*17.14425*17.14178*17.14425*17.14084
06/25/2023 22:45:00*17.14178*17.13978*17.1426*17.13893
06/25/2023 22:50:00*17.13978*17.13934*17.14095*17.13934
06/25/2023 22:55:00*17.13934*17.14094*17.1416*17.1392
06/25/2023 23:00:00*17.14094*17.13821*17.14119*17.13793
06/25/2023 23:05:00*17.13821*17.13865*17.13899*17.1382
06/25/2023 23:10:00*17.13865*17.1363*17.13889*17.1361
06/25/2023 23:15:00*17.1363*17.13397*17.1363*17.1315
06/25/2023 23:20:00*17.13397*17.13353*17.13397*17.1321
06/25/2023 23:25:00*17.13353*17.13211*17.13391*17.13125
06/25/2023 23:30:00*17.13211*17.13245*17.1327*17.1314
06/25/2023 23:35:00*17.13245*17.13527*17.13534*17.13245
06/25/2023 23:40:00*17.13527*17.1338*17.136*17.1338
06/25/2023 23:45:00*17.1338*17.1371*17.1377*17.1338
06/25/2023 23:50:00*17.1371*17.1378*17.1382*17.13622
06/25/2023 23:55:00*17.1378*17.1369*17.1379*17.1368
06/26/2023 00:00:00*17.1369*17.1392*17.1399*17.1369
06/26/2023 00:05:00*17.1392*17.1402*17.1411*17.139
06/26/2023 00:10:00*17.1402*17.1406*17.1408*17.1396
06/26/2023 00:15:00*17.1406*17.1396*17.1407*17.13775
06/26/2023 00:20:00*17.1396*17.1391*17.1397*17.1374
06/26/2023 00:25:00*17.1391*17.1398*17.1406*17.1391
06/26/2023 00:30:00*17.1398*17.1447*17.1447*17.1397
06/26/2023 00:35:00*17.1447*17.1446*17.1458*17.1444
06/26/2023 00:40:00*17.1446*17.1449*17.1449*17.1433
06/26/2023 00:45:00*17.1449*17.1455*17.1463*17.1427
06/26/2023 00:50:00*17.1455*17.1446*17.1463*17.1445
06/26/2023 00:55:00*17.1446*17.1442*17.1471*17.1441
06/26/2023 01:00:00*17.1442*17.1446*17.1447*17.1426
06/26/2023 01:05:00*17.1446*17.1405*17.1447*17.1396
06/26/2023 01:10:00*17.1405*17.1433*17.1433*17.1381
06/26/2023 01:15:00*17.1433*17.1449*17.1464*17.1402
06/26/2023 01:20:00*17.1449*17.14582*17.1467*17.1434
06/26/2023 01:25:00*17.14582*17.1471*17.1471*17.1437
06/26/2023 01:30:00*17.1471*17.1471*17.1473*17.1469
06/26/2023 01:35:00*17.1471*17.1425*17.1477*17.1423
06/26/2023 01:40:00*17.1425*17.1441*17.1444*17.14249
06/26/2023 01:45:00*17.1441*17.1445*17.1452*17.1423
06/26/2023 01:50:00*17.1445*17.1459*17.1459*17.1445
06/26/2023 01:55:00*17.1459*17.1438*17.1468*17.1432
06/26/2023 02:00:00*17.1438*17.1465*17.1476*17.1434
06/26/2023 02:05:00*17.1465*17.14202*17.15219*17.1368
06/26/2023 02:10:00*17.14202*17.14113*17.14807*17.137
06/26/2023 02:15:00*17.14113*17.14272*17.14311*17.13666
06/26/2023 02:20:00*17.14272*17.1431*17.14427*17.13962
06/26/2023 02:25:00*17.1431*17.14252*17.14329*17.14028
06/26/2023 02:30:00*17.14252*17.14921*17.15157*17.14252
06/26/2023 02:35:00*17.14921*17.14383*17.14951*17.13636
06/26/2023 02:40:00*17.14383*17.1527*17.1527*17.14371
06/26/2023 02:45:00*17.1527*17.1458*17.1536*17.13973
06/26/2023 02:50:00*17.1458*17.149*17.15421*17.14186
06/26/2023 02:55:00*17.149*17.15*17.1524*17.14803
06/26/2023 03:00:00*17.15*17.154*17.158*17.1478
06/26/2023 03:05:00*17.154*17.1547*17.1587*17.1513
06/26/2023 03:10:00*17.1547*17.15805*17.1607*17.1544
06/26/2023 03:15:00*17.15805*17.1582*17.1614*17.155
06/26/2023 03:20:00*17.1582*17.1618*17.1618*17.1535
06/26/2023 03:25:00*17.1618*17.1565*17.1618*17.1555
06/26/2023 03:30:00*17.1565*17.1539*17.1571*17.1514
06/26/2023 03:35:00*17.1539*17.1498*17.1539*17.1402
06/26/2023 03:40:00*17.1498*17.1545*17.1614*17.1486
06/26/2023 03:45:00*17.1545*17.147*17.1561*17.1461
06/26/2023 03:50:00*17.147*17.1463*17.15115*17.1462
06/26/2023 03:55:00*17.1463*17.1371*17.147*17.1342
06/26/2023 04:00:00*17.1371*17.1367*17.1381*17.1346
06/26/2023 04:05:00*17.1367*17.1463*17.1489*17.1362
06/26/2023 04:10:00*17.1463*17.1514*17.1521*17.1447
06/26/2023 04:15:00*17.1514*17.1461*17.1514*17.1425
06/26/2023 04:20:00*17.1461*17.1431*17.1464*17.1392
06/26/2023 04:25:00*17.1431*17.15225*17.1577*17.1427
06/26/2023 04:30:00*17.15225*17.15*17.1553*17.1491
06/26/2023 04:35:00*17.15*17.1434*17.1519*17.1429
06/26/2023 04:40:00*17.1434*17.1432*17.1453*17.1422
06/26/2023 04:45:00*17.1432*17.1513*17.1517*17.1423
06/26/2023 04:50:00*17.1513*17.1494*17.1552*17.1491
06/26/2023 04:55:00*17.1494*17.1492*17.1526*17.1486
06/26/2023 05:00:00*17.1492*17.1476*17.1499*17.14641
06/26/2023 05:05:00*17.1476*17.1363*17.1499*17.13608
06/26/2023 05:10:00*17.1363*17.1327*17.138*17.1301
06/26/2023 05:15:00*17.1327*17.1242*17.1329*17.1226
06/26/2023 05:20:00*17.1242*17.1203*17.1243*17.1144
06/26/2023 05:25:00*17.1203*17.1274*17.1275*17.1202
06/26/2023 05:30:00*17.1274*17.1215*17.1275*17.1202
06/26/2023 05:35:00*17.1215*17.124*17.1248*17.1194
06/26/2023 05:40:00*17.124*17.1182*17.126*17.1163
06/26/2023 05:45:00*17.1182*17.1146*17.1202*17.1142
06/26/2023 05:50:00*17.1146*17.1167*17.117*17.1142
06/26/2023 05:55:00*17.1167*17.1216*17.12516*17.1145
06/26/2023 06:00:00*17.1216*17.1217*17.1241*17.1187
06/26/2023 06:05:00*17.1217*17.119*17.1236*17.1169
06/26/2023 06:10:00*17.119*17.1146*17.1231*17.1143
06/26/2023 06:15:00*17.1146*17.1204*17.1221*17.1144
06/26/2023 06:20:00*17.1204*17.1171*17.1208*17.1166
06/26/2023 06:25:00*17.1171*17.1171*17.1181*17.1145
06/26/2023 06:30:00*17.1171*17.1175*17.1189*17.1157
06/26/2023 06:35:00*17.1175*17.1196*17.1199*17.116
06/26/2023 06:40:00*17.1196*17.1173*17.1198*17.1166
06/26/2023 06:45:00*17.1173*17.1187*17.1195*17.1167
06/26/2023 06:50:00*17.1187*17.1217*17.1217*17.1186
06/26/2023 06:55:00*17.1217*17.12514*17.1259*17.12164
06/26/2023 07:00:00*17.12514*17.1281*17.1285*17.125
06/26/2023 07:05:00*17.1281*17.1297*17.1304*17.12743
06/26/2023 07:10:00*17.1297*17.1264*17.1302*17.1256
06/26/2023 07:15:00*17.1264*17.1314*17.1328*17.1263
06/26/2023 07:20:00*17.1314*17.1306*17.1318*17.128
06/26/2023 07:25:00*17.1306*17.1319*17.13653*17.1306
06/26/2023 07:30:00*17.1319*17.1314*17.1336*17.12942
06/26/2023 07:35:00*17.1314*17.13732*17.13758*17.13072
06/26/2023 07:40:00*17.13732*17.1366*17.13732*17.1324
06/26/2023 07:45:00*17.1366*17.1372*17.1373*17.13434
06/26/2023 07:50:00*17.1372*17.1344*17.1374*17.13405
06/26/2023 07:55:00*17.1344*17.1306*17.1353*17.128
06/26/2023 08:00:00*17.1306*17.131*17.1314*17.1292
06/26/2023 08:05:00*17.131*17.1228*17.1336*17.1212
06/26/2023 08:10:00*17.1228*17.1127*17.123*17.1127
06/26/2023 08:15:00*17.1127*17.1159*17.12*17.10916
06/26/2023 08:20:00*17.1159*17.1196*17.1204*17.1147
06/26/2023 08:25:00*17.1196*17.1307*17.1312*17.1182
06/26/2023 08:30:00*17.1307*17.13137*17.137*17.12725
06/26/2023 08:35:00*17.13137*17.13293*17.1377*17.13137
06/26/2023 08:40:00*17.13293*17.1308*17.1337*17.1298
06/26/2023 08:45:00*17.1308*17.1281*17.1315*17.1267
06/26/2023 08:50:00*17.1281*17.1229*17.1286*17.1179
06/26/2023 08:55:00*17.1229*17.1205*17.1236*17.11915
06/26/2023 09:00:00*17.1205*17.1258*17.1273*17.1205
06/26/2023 09:05:00*17.1258*17.14973*17.1529*17.1252
06/26/2023 09:10:00*17.14973*17.1564*17.1595*17.14973
06/26/2023 09:15:00*17.1564*17.1527*17.1642*17.1513
06/26/2023 09:20:00*17.1527*17.14706*17.1527*17.146
06/26/2023 09:25:00*17.14706*17.1363*17.1479*17.1359
06/26/2023 09:30:00*17.1363*17.1431*17.14574*17.13152
06/26/2023 09:35:00*17.1431*17.14605*17.1496*17.143
06/26/2023 09:40:00*17.14605*17.1407*17.14769*17.13856
06/26/2023 09:45:00*17.1407*17.14058*17.1428*17.137
06/26/2023 09:50:00*17.14058*17.15743*17.15928*17.14058
06/26/2023 09:55:00*17.15743*17.15149*17.15924*17.1468
06/26/2023 10:00:00*17.15149*17.1527*17.15441*17.14982
06/26/2023 10:05:00*17.1527*17.1431*17.1536*17.1429
06/26/2023 10:10:00*17.1431*17.14111*17.14537*17.135
06/26/2023 10:15:00*17.14111*17.15398*17.1542*17.1385
06/26/2023 10:20:00*17.15398*17.13585*17.1547*17.1312
06/26/2023 10:25:00*17.13585*17.137*17.14081*17.133
06/26/2023 10:30:00*17.137*17.14065*17.1434*17.1364
06/26/2023 10:35:00*17.14065*17.1559*17.1562*17.14065
06/26/2023 10:40:00*17.1559*17.1669*17.1709*17.15541
06/26/2023 10:45:00*17.1669*17.16483*17.17314*17.1638
06/26/2023 10:50:00*17.16483*17.167*17.17318*17.1648
06/26/2023 10:55:00*17.167*17.1496*17.1692*17.1494
06/26/2023 11:00:00*17.1496*17.1481*17.1528*17.1446
06/26/2023 11:05:00*17.1481*17.158*17.1626*17.14591
06/26/2023 11:10:00*17.158*17.15283*17.1587*17.15139
06/26/2023 11:15:00*17.15283*17.1447*17.1538*17.1425
06/26/2023 11:20:00*17.1447*17.14345*17.1464*17.14065
06/26/2023 11:25:00*17.14345*17.1533*17.1534*17.14345
06/26/2023 11:30:00*17.1533*17.1502*17.1565*17.14883
06/26/2023 11:35:00*17.1502*17.1509*17.1528*17.1489
06/26/2023 11:40:00*17.1509*17.14098*17.1509*17.14
06/26/2023 11:45:00*17.14098*17.1366*17.1412*17.135
06/26/2023 11:50:00*17.1366*17.1358*17.1366*17.13276
06/26/2023 11:55:00*17.1358*17.13551*17.1358*17.12991
06/26/2023 12:00:00*17.13551*17.1384*17.1398*17.13457
06/26/2023 12:05:00*17.1384*17.1414*17.1416*17.1366
06/26/2023 12:10:00*17.1414*17.1437*17.1437*17.1359
06/26/2023 12:15:00*17.1437*17.14063*17.1443*17.1395
06/26/2023 12:20:00*17.14063*17.1447*17.1451*17.13757
06/26/2023 12:25:00*17.1447*17.1382*17.1452*17.1369
06/26/2023 12:30:00*17.1382*17.1387*17.14*17.1358
06/26/2023 12:35:00*17.1387*17.1379*17.1415*17.1351
06/26/2023 12:40:00*17.1379*17.1411*17.1422*17.1363
06/26/2023 12:45:00*17.1411*17.1435*17.1474*17.141
06/26/2023 12:50:00*17.1435*17.1358*17.14653*17.13408
06/26/2023 12:55:00*17.1358*17.1161*17.1359*17.1158
06/26/2023 13:00:00*17.1161*17.12621*17.12621*17.1158
06/26/2023 13:05:00*17.12621*17.1181*17.1263*17.117
06/26/2023 13:10:00*17.1181*17.1247*17.12684*17.1174
06/26/2023 13:15:00*17.1247*17.12397*17.1291*17.1204
06/26/2023 13:20:00*17.12397*17.1286*17.1286*17.12354
06/26/2023 13:25:00*17.1286*17.1284*17.12985*17.1257
06/26/2023 13:30:00*17.1284*17.12901*17.1293*17.1256
06/26/2023 13:35:00*17.12901*17.1315*17.13294*17.1277
06/26/2023 13:40:00*17.1315*17.1304*17.13638*17.12998
06/26/2023 13:45:00*17.1304*17.12591*17.1308*17.1244
06/26/2023 13:50:00*17.12591*17.1269*17.12821*17.12582
06/26/2023 13:55:00*17.1269*17.1205*17.1288*17.1194
06/26/2023 14:00:00*17.1205*17.1219*17.1226*17.1205
06/26/2023 14:05:00*17.1219*17.1218*17.1219*17.1217
06/26/2023 14:10:00*17.1218*17.1138*17.1218*17.11353
06/26/2023 14:15:00*17.1138*17.1175*17.11794*17.1137
06/26/2023 14:20:00*17.1175*17.12514*17.1265*17.1174
06/26/2023 14:25:00*17.12514*17.1246*17.1264*17.1234
06/26/2023 14:30:00*17.1246*17.1246*17.1265*17.1236
06/26/2023 14:35:00*17.1246*17.1227*17.1256*17.12127
06/26/2023 14:40:00*17.1227*17.1256*17.1268*17.1227
06/26/2023 14:45:00*17.1256*17.1257*17.1261*17.1237
06/26/2023 14:50:00*17.1257*17.1243*17.1299*17.1242
06/26/2023 14:55:00*17.1243*17.126*17.12902*17.1217
06/26/2023 15:00:00*17.126*17.1288*17.1296*17.1234
06/26/2023 15:05:00*17.1288*17.1301*17.13972*17.1283
06/26/2023 15:10:00*17.1301*17.1241*17.1306*17.1228
06/26/2023 15:15:00*17.1241*17.12352*17.1243*17.12081
06/26/2023 15:20:00*17.12352*17.1284*17.12951*17.1232
06/26/2023 15:25:00*17.1284*17.138*17.13834*17.1284
06/26/2023 15:30:00*17.138*17.1309*17.13832*17.13
06/26/2023 15:35:00*17.1309*17.1296*17.1309*17.1259
06/26/2023 15:40:00*17.1296*17.12962*17.1325*17.1261
06/26/2023 15:45:00*17.12962*17.13071*17.13071*17.1296
06/26/2023 15:50:00*17.13071*17.13006*17.1339*17.13006
06/26/2023 15:55:00*17.13006*17.12811*17.13289*17.1281
06/26/2023 16:00:00*17.12811*17.12849*17.1333*17.1279
06/26/2023 16:05:00*17.12849*17.1247*17.12887*17.1246
06/26/2023 16:10:00*17.1247*17.13221*17.1331*17.1245
06/26/2023 16:15:00*17.13221*17.13707*17.13707*17.13099
06/26/2023 16:20:00*17.13707*17.1336*17.13775*17.1333
06/26/2023 16:25:00*17.1336*17.1323*17.13419*17.1323
06/26/2023 16:30:00*17.1323*17.1326*17.13377*17.13146
06/26/2023 16:35:00*17.1326*17.13184*17.133*17.1311
06/26/2023 16:40:00*17.13184*17.13186*17.13207*17.13179
06/26/2023 16:45:00*17.13186*17.1322*17.13341*17.13186
06/26/2023 16:50:00*17.1322*17.12934*17.1322*17.1285
06/26/2023 16:55:00*17.12934*17.13601*17.13642*17.12926
06/26/2023 17:00:00*17.13601*17.1347*17.1374*17.132
