06/22/2023 17:05:00*17.183*17.1799*17.183*17.135
06/22/2023 17:10:00*17.1799*17.1797*17.18*17.1797
06/22/2023 17:15:00*17.1797*17.1797*17.1797*17.17564
06/22/2023 17:20:00*17.1797*17.1797*17.1797*17.17627
06/22/2023 17:25:00*17.1797*17.17706*17.1797*17.17705
06/22/2023 17:30:00*17.17706*17.17539*17.1797*17.17539
06/22/2023 17:35:00*17.17539*17.18*17.18*17.17539
06/22/2023 17:40:00*17.18*17.17549*17.18*17.17549
06/22/2023 17:45:00*17.17549*17.1802*17.1815*17.1574
06/22/2023 17:50:00*17.1802*17.178*17.1808*17.16318
06/22/2023 17:55:00*17.178*17.1747*17.178*17.17469
06/22/2023 18:00:00*17.1747*17.1772*17.1779*17.17298
06/22/2023 18:05:00*17.1772*17.1794*17.1794*17.177
06/22/2023 18:10:00*17.1794*17.1805*17.1811*17.179
06/22/2023 18:15:00*17.1805*17.1805*17.1805*17.1805
06/22/2023 18:20:00*17.1805*17.182*17.182*17.1804
06/22/2023 18:25:00*17.182*17.1798*17.1823*17.1798
06/22/2023 18:30:00*17.1798*17.1822*17.1822*17.1798
06/22/2023 18:35:00*17.1822*17.1835*17.1835*17.1787
06/22/2023 18:40:00*17.1835*17.1849*17.1849*17.1816
06/22/2023 18:45:00*17.1849*17.18217*17.1849*17.1818
06/22/2023 18:50:00*17.18217*17.18177*17.1829*17.18172
06/22/2023 18:55:00*17.18177*17.1799*17.18212*17.1799
06/22/2023 19:00:00*17.1799*17.1799*17.18016*17.17963
06/22/2023 19:05:00*17.1799*17.18174*17.18206*17.1798
06/22/2023 19:10:00*17.18174*17.18445*17.18481*17.18174
06/22/2023 19:15:00*17.18445*17.18398*17.18504*17.18398
06/22/2023 19:20:00*17.18398*17.18407*17.18439*17.18185
06/22/2023 19:25:00*17.18407*17.1841*17.1845*17.1817
06/22/2023 19:30:00*17.1841*17.182*17.1843*17.18189
06/22/2023 19:35:00*17.182*17.1834*17.1838*17.182
06/22/2023 19:40:00*17.1834*17.1833*17.1834*17.1833
06/22/2023 19:45:00*17.1833*17.1811*17.1833*17.1791
06/22/2023 19:50:00*17.1811*17.1811*17.1811*17.18108
06/22/2023 19:55:00*17.1811*17.18151*17.1817*17.181
06/22/2023 20:00:00*17.18151*17.1847*17.1847*17.18103
06/22/2023 20:05:00*17.1847*17.183*17.1852*17.1825
06/22/2023 20:10:00*17.183*17.1827*17.183*17.1817
06/22/2023 20:15:00*17.1827*17.1833*17.1849*17.18233
06/22/2023 20:20:00*17.1833*17.18224*17.1833*17.18214
06/22/2023 20:25:00*17.18224*17.18227*17.18263*17.18187
06/22/2023 20:30:00*17.18227*17.17924*17.18227*17.17903
06/22/2023 20:35:00*17.17924*17.1854*17.1859*17.17924
06/22/2023 20:40:00*17.1854*17.1853*17.1877*17.185
06/22/2023 20:45:00*17.1853*17.1851*17.186*17.1844
06/22/2023 20:50:00*17.1851*17.1824*17.1853*17.1818
06/22/2023 20:55:00*17.1824*17.1811*17.1826*17.1801
06/22/2023 21:00:00*17.1811*17.1817*17.1833*17.18
06/22/2023 21:05:00*17.1817*17.1876*17.1888*17.1816
06/22/2023 21:10:00*17.1876*17.1847*17.1877*17.1846
06/22/2023 21:15:00*17.1847*17.185*17.1856*17.1847
06/22/2023 21:20:00*17.185*17.1859*17.1869*17.1844
06/22/2023 21:25:00*17.1859*17.1882*17.1892*17.1859
06/22/2023 21:30:00*17.1882*17.1862*17.1882*17.1846
06/22/2023 21:35:00*17.1862*17.1909*17.1924*17.1862
06/22/2023 21:40:00*17.1909*17.1919*17.1919*17.1872
06/22/2023 21:45:00*17.1919*17.1941*17.1941*17.1914
06/22/2023 21:50:00*17.1941*17.20333*17.20333*17.1941
06/22/2023 21:55:00*17.20333*17.2031*17.2063*17.2031
06/22/2023 22:00:00*17.2031*17.20505*17.20533*17.2029
06/22/2023 22:05:00*17.20505*17.20965*17.21015*17.20505
06/22/2023 22:10:00*17.20965*17.21457*17.21483*17.20872
06/22/2023 22:15:00*17.21457*17.21497*17.2152*17.21239
06/22/2023 22:20:00*17.21497*17.2178*17.2198*17.2145
06/22/2023 22:25:00*17.2178*17.219*17.219*17.2144
06/22/2023 22:30:00*17.219*17.218*17.219*17.2177
06/22/2023 22:35:00*17.218*17.2176*17.2183*17.2146
06/22/2023 22:40:00*17.2176*17.2232*17.22341*17.2162
06/22/2023 22:45:00*17.2232*17.21911*17.2234*17.21897
06/22/2023 22:50:00*17.21911*17.21929*17.21993*17.21822
06/22/2023 22:55:00*17.21929*17.2208*17.22181*17.21904
06/22/2023 23:00:00*17.2208*17.21917*17.22084*17.21849
06/22/2023 23:05:00*17.21917*17.2215*17.2215*17.21917
06/22/2023 23:10:00*17.2215*17.2227*17.2234*17.2215
06/22/2023 23:15:00*17.2227*17.2238*17.2242*17.2227
06/22/2023 23:20:00*17.2238*17.2244*17.2247*17.2231
06/22/2023 23:25:00*17.2244*17.2191*17.2244*17.2182
06/22/2023 23:30:00*17.2191*17.2213*17.2213*17.2189
06/22/2023 23:35:00*17.2213*17.2224*17.2224*17.2213
06/22/2023 23:40:00*17.2224*17.2248*17.2248*17.2224
06/22/2023 23:45:00*17.2248*17.2256*17.2256*17.2248
06/22/2023 23:50:00*17.2256*17.2243*17.2256*17.2242
06/22/2023 23:55:00*17.2243*17.2239*17.2243*17.2228
06/23/2023 00:00:00*17.2239*17.2218*17.2242*17.2217
06/23/2023 00:05:00*17.2218*17.224*17.2242*17.2217
06/23/2023 00:10:00*17.224*17.22514*17.22552*17.224
06/23/2023 00:15:00*17.22514*17.2302*17.2305*17.22514
06/23/2023 00:20:00*17.2302*17.22924*17.2302*17.2267
06/23/2023 00:25:00*17.22924*17.22993*17.2304*17.2284
06/23/2023 00:30:00*17.22993*17.2315*17.2318*17.2298
06/23/2023 00:35:00*17.2315*17.245*17.245*17.2312
06/23/2023 00:40:00*17.245*17.2447*17.2457*17.24343
06/23/2023 00:45:00*17.2447*17.24397*17.2482*17.2434
06/23/2023 00:50:00*17.24397*17.238*17.24397*17.2377
06/23/2023 00:55:00*17.238*17.24272*17.24371*17.238
06/23/2023 01:00:00*17.24272*17.23956*17.24335*17.23947
06/23/2023 01:05:00*17.23956*17.23971*17.24005*17.2377
06/23/2023 01:10:00*17.23971*17.23275*17.23971*17.23054
06/23/2023 01:15:00*17.23275*17.2419*17.24302*17.23275
06/23/2023 01:20:00*17.2419*17.23916*17.24274*17.23614
06/23/2023 01:25:00*17.23916*17.24163*17.2421*17.238
06/23/2023 01:30:00*17.24163*17.2431*17.2434*17.2411
06/23/2023 01:35:00*17.2431*17.2423*17.2434*17.2414
06/23/2023 01:40:00*17.2423*17.2396*17.2423*17.2374
06/23/2023 01:45:00*17.2396*17.2399*17.2401*17.2378
06/23/2023 01:50:00*17.2399*17.2339*17.2399*17.2305
06/23/2023 01:55:00*17.2339*17.233*17.2371*17.233
06/23/2023 02:00:00*17.233*17.2349*17.2362*17.2299
06/23/2023 02:05:00*17.2349*17.23671*17.23935*17.231
06/23/2023 02:10:00*17.23671*17.23076*17.2397*17.22378
06/23/2023 02:15:00*17.23076*17.23159*17.24145*17.22393
06/23/2023 02:20:00*17.23159*17.22866*17.23722*17.22612
06/23/2023 02:25:00*17.22866*17.2287*17.23007*17.22475
06/23/2023 02:30:00*17.2287*17.2269*17.2287*17.22217
06/23/2023 02:35:00*17.2269*17.22205*17.2291*17.2214
06/23/2023 02:40:00*17.22205*17.22201*17.2303*17.22118
06/23/2023 02:45:00*17.22201*17.22796*17.2291*17.21935
06/23/2023 02:50:00*17.22796*17.228*17.2291*17.2242
06/23/2023 02:55:00*17.228*17.2244*17.2284*17.2222
06/23/2023 03:00:00*17.2244*17.2256*17.22605*17.2215
06/23/2023 03:05:00*17.2256*17.21213*17.2282*17.21197
06/23/2023 03:10:00*17.21213*17.2065*17.2156*17.2058
06/23/2023 03:15:00*17.2065*17.2111*17.2112*17.20021
06/23/2023 03:20:00*17.2111*17.2108*17.2153*17.2073
06/23/2023 03:25:00*17.2108*17.218*17.224*17.20364
06/23/2023 03:30:00*17.218*17.21983*17.22805*17.218
06/23/2023 03:35:00*17.21983*17.2292*17.239*17.21983
06/23/2023 03:40:00*17.2292*17.25388*17.25388*17.2288
06/23/2023 03:45:00*17.25388*17.2526*17.2583*17.2524
06/23/2023 03:50:00*17.2526*17.2522*17.2553*17.2521
06/23/2023 03:55:00*17.2522*17.2486*17.26328*17.2466
06/23/2023 04:00:00*17.2486*17.2523*17.2601*17.2486
06/23/2023 04:05:00*17.2523*17.2482*17.26078*17.2467
06/23/2023 04:10:00*17.2482*17.2333*17.2489*17.2194
06/23/2023 04:15:00*17.2333*17.22106*17.238*17.21877
06/23/2023 04:20:00*17.22106*17.2274*17.2312*17.217
06/23/2023 04:25:00*17.2274*17.2245*17.2311*17.21974
06/23/2023 04:30:00*17.2245*17.21898*17.2252*17.21855
06/23/2023 04:35:00*17.21898*17.2244*17.2275*17.21656
06/23/2023 04:40:00*17.2244*17.23831*17.24*17.2219
06/23/2023 04:45:00*17.23831*17.2347*17.2434*17.2264
06/23/2023 04:50:00*17.2347*17.23892*17.24106*17.2305
06/23/2023 04:55:00*17.23892*17.2432*17.24686*17.2387
06/23/2023 05:00:00*17.2432*17.24929*17.24992*17.2431
06/23/2023 05:05:00*17.24929*17.2465*17.26113*17.24517
06/23/2023 05:10:00*17.2465*17.24869*17.25622*17.23998
06/23/2023 05:15:00*17.24869*17.2527*17.25504*17.2446
06/23/2023 05:20:00*17.2527*17.25776*17.25855*17.251
06/23/2023 05:25:00*17.25776*17.25709*17.26098*17.25439
06/23/2023 05:30:00*17.25709*17.2595*17.2611*17.25644
06/23/2023 05:35:00*17.2595*17.2415*17.2595*17.2413
06/23/2023 05:40:00*17.2415*17.2485*17.251*17.2332
06/23/2023 05:45:00*17.2485*17.2481*17.2485*17.2437
06/23/2023 05:50:00*17.2481*17.2494*17.25441*17.2471
06/23/2023 05:55:00*17.2494*17.24198*17.2516*17.24132
06/23/2023 06:00:00*17.24198*17.245*17.25246*17.24189
06/23/2023 06:05:00*17.245*17.2491*17.2492*17.2418
06/23/2023 06:10:00*17.2491*17.2444*17.2515*17.24198
06/23/2023 06:15:00*17.2444*17.2366*17.2453*17.2354
06/23/2023 06:20:00*17.2366*17.23991*17.2402*17.2365
06/23/2023 06:25:00*17.23991*17.24773*17.25231*17.23964
06/23/2023 06:30:00*17.24773*17.2507*17.25583*17.2476
06/23/2023 06:35:00*17.2507*17.2552*17.2559*17.25044
06/23/2023 06:40:00*17.2552*17.2593*17.2607*17.2527
06/23/2023 06:45:00*17.2593*17.2541*17.2628*17.2538
06/23/2023 06:50:00*17.2541*17.2623*17.2628*17.25379
06/23/2023 06:55:00*17.2623*17.2577*17.2625*17.2565
06/23/2023 07:00:00*17.2577*17.259*17.2623*17.2557
06/23/2023 07:05:00*17.259*17.2586*17.2602*17.2551
06/23/2023 07:10:00*17.2586*17.2546*17.2627*17.2527
06/23/2023 07:15:00*17.2546*17.2378*17.2546*17.2354
06/23/2023 07:20:00*17.2378*17.2447*17.24715*17.2378
06/23/2023 07:25:00*17.2447*17.2327*17.2447*17.2314
06/23/2023 07:30:00*17.2327*17.23686*17.2439*17.2321
06/23/2023 07:35:00*17.23686*17.2322*17.2378*17.2261
06/23/2023 07:40:00*17.2322*17.24124*17.24197*17.2322
06/23/2023 07:45:00*17.24124*17.24535*17.2464*17.24053
06/23/2023 07:50:00*17.24535*17.24975*17.2556*17.24535
06/23/2023 07:55:00*17.24975*17.2464*17.2528*17.2464
06/23/2023 08:00:00*17.2464*17.2465*17.2504*17.24297
06/23/2023 08:05:00*17.2465*17.2433*17.2476*17.2408
06/23/2023 08:10:00*17.2433*17.2439*17.2454*17.2393
06/23/2023 08:15:00*17.2439*17.2414*17.2464*17.2382
06/23/2023 08:20:00*17.2414*17.2354*17.2414*17.2223
06/23/2023 08:25:00*17.2354*17.2191*17.23773*17.2158
06/23/2023 08:30:00*17.2191*17.20969*17.2272*17.20969
06/23/2023 08:35:00*17.20969*17.2059*17.2125*17.2022
06/23/2023 08:40:00*17.2059*17.20512*17.2135*17.20031
06/23/2023 08:45:00*17.20512*17.188*17.21262*17.188
06/23/2023 08:50:00*17.188*17.20391*17.20638*17.18597
06/23/2023 08:55:00*17.20391*17.195*17.20423*17.1946
06/23/2023 09:00:00*17.195*17.18151*17.19613*17.17955
06/23/2023 09:05:00*17.18151*17.1915*17.19296*17.17176
06/23/2023 09:10:00*17.1915*17.1938*17.1993*17.18607
06/23/2023 09:15:00*17.1938*17.19776*17.2013*17.19291
06/23/2023 09:20:00*17.19776*17.20108*17.20186*17.189
06/23/2023 09:25:00*17.20108*17.20121*17.2026*17.18978
06/23/2023 09:30:00*17.20121*17.20689*17.2104*17.1968
06/23/2023 09:35:00*17.20689*17.2104*17.21666*17.2045
06/23/2023 09:40:00*17.2104*17.19068*17.2109*17.18723
06/23/2023 09:45:00*17.19068*17.19*17.20142*17.1849
06/23/2023 09:50:00*17.19*17.19052*17.19444*17.1719
06/23/2023 09:55:00*17.19052*17.2005*17.20322*17.18398
06/23/2023 10:00:00*17.2005*17.19461*17.2005*17.19093
06/23/2023 10:05:00*17.19461*17.17017*17.1966*17.17017
06/23/2023 10:10:00*17.17017*17.1519*17.17063*17.1359
06/23/2023 10:15:00*17.1519*17.15514*17.16474*17.1509
06/23/2023 10:20:00*17.15514*17.1517*17.15735*17.14304
06/23/2023 10:25:00*17.1517*17.1508*17.17095*17.1503
06/23/2023 10:30:00*17.1508*17.16134*17.16171*17.1508
06/23/2023 10:35:00*17.16134*17.15672*17.1661*17.15622
06/23/2023 10:40:00*17.15672*17.15557*17.1634*17.1534
06/23/2023 10:45:00*17.15557*17.14511*17.15557*17.1399
06/23/2023 10:50:00*17.14511*17.1549*17.15718*17.14445
06/23/2023 10:55:00*17.1549*17.173*17.1748*17.15434
06/23/2023 11:00:00*17.173*17.1985*17.2127*17.173
06/23/2023 11:05:00*17.1985*17.1785*17.2005*17.1763
06/23/2023 11:10:00*17.1785*17.1853*17.19196*17.17678
06/23/2023 11:15:00*17.1853*17.18329*17.1911*17.18091
06/23/2023 11:20:00*17.18329*17.18444*17.19095*17.18329
06/23/2023 11:25:00*17.18444*17.1894*17.1912*17.18326
06/23/2023 11:30:00*17.1894*17.18676*17.1897*17.1819
06/23/2023 11:35:00*17.18676*17.18954*17.1929*17.185
06/23/2023 11:40:00*17.18954*17.17686*17.19015*17.174
06/23/2023 11:45:00*17.17686*17.1672*17.17756*17.1672
06/23/2023 11:50:00*17.1672*17.1751*17.178*17.16478
06/23/2023 11:55:00*17.1751*17.1743*17.1775*17.1728
06/23/2023 12:00:00*17.1743*17.1748*17.1783*17.17282
06/23/2023 12:05:00*17.1748*17.18241*17.183*17.1735
06/23/2023 12:10:00*17.18241*17.18307*17.18418*17.17906
06/23/2023 12:15:00*17.18307*17.1944*17.1965*17.18152
06/23/2023 12:20:00*17.1944*17.18921*17.1944*17.1764
06/23/2023 12:25:00*17.18921*17.1792*17.1897*17.1792
06/23/2023 12:30:00*17.1792*17.19023*17.19037*17.17769
06/23/2023 12:35:00*17.19023*17.19188*17.19221*17.1855
06/23/2023 12:40:00*17.19188*17.19225*17.19296*17.1885
06/23/2023 12:45:00*17.19225*17.1912*17.19254*17.1889
06/23/2023 12:50:00*17.1912*17.1834*17.192*17.1807
06/23/2023 12:55:00*17.1834*17.1772*17.1834*17.17688
06/23/2023 13:00:00*17.1772*17.1777*17.17873*17.1768
06/23/2023 13:05:00*17.1777*17.1789*17.1831*17.1773
06/23/2023 13:10:00*17.1789*17.1733*17.18*17.17256
06/23/2023 13:15:00*17.1733*17.16587*17.17421*17.16535
06/23/2023 13:20:00*17.16587*17.1622*17.1695*17.1617
06/23/2023 13:25:00*17.1622*17.16077*17.16392*17.15518
06/23/2023 13:30:00*17.16077*17.164*17.16602*17.16068
06/23/2023 13:35:00*17.164*17.16214*17.1651*17.1612
06/23/2023 13:40:00*17.16214*17.16432*17.16516*17.16071
06/23/2023 13:45:00*17.16432*17.16134*17.16526*17.15815
06/23/2023 13:50:00*17.16134*17.1499*17.1627*17.1484
06/23/2023 13:55:00*17.1499*17.149*17.1532*17.1456
06/23/2023 14:00:00*17.149*17.1554*17.15977*17.149
06/23/2023 14:05:00*17.1554*17.15932*17.16046*17.14979
06/23/2023 14:10:00*17.15932*17.16081*17.16166*17.15739
06/23/2023 14:15:00*17.16081*17.15819*17.162*17.156
06/23/2023 14:20:00*17.15819*17.15791*17.16162*17.15772
06/23/2023 14:25:00*17.15791*17.156*17.15804*17.15473
06/23/2023 14:30:00*17.156*17.1511*17.15879*17.15106
06/23/2023 14:35:00*17.1511*17.1521*17.1539*17.14928
06/23/2023 14:40:00*17.1521*17.1556*17.1564*17.15159
06/23/2023 14:45:00*17.1556*17.15839*17.159*17.1519
06/23/2023 14:50:00*17.15839*17.1594*17.16203*17.1573
06/23/2023 14:55:00*17.1594*17.1677*17.1677*17.1586
06/23/2023 15:00:00*17.1677*17.1583*17.1677*17.156
06/23/2023 15:05:00*17.1583*17.15923*17.15953*17.1554
06/23/2023 15:10:00*17.15923*17.15932*17.16155*17.15714
06/23/2023 15:15:00*17.15932*17.15787*17.15956*17.1565
06/23/2023 15:20:00*17.15787*17.16383*17.16759*17.15787
06/23/2023 15:25:00*17.16383*17.16163*17.16516*17.1615
06/23/2023 15:30:00*17.16163*17.1674*17.16768*17.1603
06/23/2023 15:35:00*17.1674*17.1665*17.16802*17.1638
06/23/2023 15:40:00*17.1665*17.16849*17.16849*17.16342
06/23/2023 15:45:00*17.16849*17.17464*17.17689*17.16849
06/23/2023 15:50:00*17.17464*17.17861*17.18103*17.174
06/23/2023 15:55:00*17.17861*17.17691*17.17992*17.1738
06/23/2023 16:00:00*17.17691*17.17374*17.17897*17.17371
06/23/2023 16:05:00*17.17374*17.1683*17.17407*17.1662
06/23/2023 16:10:00*17.1683*17.167*17.1707*17.1668
06/23/2023 16:15:00*17.167*17.1638*17.1674*17.1633
06/23/2023 16:20:00*17.1638*17.17608*17.18115*17.1633
06/23/2023 16:25:00*17.17608*17.17504*17.17637*17.1746
06/23/2023 16:30:00*17.17504*17.17222*17.17504*17.16908
06/23/2023 16:35:00*17.17222*17.18192*17.18254*17.17222
06/23/2023 16:40:00*17.18192*17.18035*17.18274*17.17999
06/23/2023 16:45:00*17.18035*17.18508*17.18653*17.1777
06/23/2023 16:50:00*17.18508*17.1746*17.18605*17.1738
06/23/2023 16:55:00*17.1746*17.17558*17.1837*17.1732
06/23/2023 17:00:00*17.17558*17.1723*17.1821*17.16069
