06/21/2023 17:05:00*17.1193*17.1055*17.1193*17.104
06/21/2023 17:10:00*17.1055*17.1169*17.1169*17.1055
06/21/2023 17:15:00*17.1169*17.1179*17.1179*17.1145
06/21/2023 17:20:00*17.1179*17.11631*17.11801*17.10891
06/21/2023 17:25:00*17.11631*17.11634*17.11636*17.11497
06/21/2023 17:30:00*17.11634*17.11597*17.11634*17.11522
06/21/2023 17:35:00*17.11597*17.121*17.121*17.1151
06/21/2023 17:40:00*17.121*17.121*17.121*17.121
06/21/2023 17:45:00*17.121*17.12072*17.121*17.12068
06/21/2023 17:50:00*17.12072*17.11953*17.12173*17.112
06/21/2023 17:55:00*17.11953*17.1193*17.1197*17.10828
06/21/2023 18:00:00*17.1193*17.1193*17.1194*17.11105
06/21/2023 18:05:00*17.1193*17.1268*17.1268*17.1193
06/21/2023 18:10:00*17.1268*17.12727*17.13229*17.12639
06/21/2023 18:15:00*17.12727*17.12735*17.12808*17.12686
06/21/2023 18:20:00*17.12735*17.13357*17.13379*17.12735
06/21/2023 18:25:00*17.13357*17.13212*17.13387*17.1312
06/21/2023 18:30:00*17.13212*17.13029*17.13223*17.129
06/21/2023 18:35:00*17.13029*17.13317*17.13319*17.13029
06/21/2023 18:40:00*17.13317*17.12998*17.13342*17.1298
06/21/2023 18:45:00*17.12998*17.13291*17.13299*17.12997
06/21/2023 18:50:00*17.13291*17.13285*17.13293*17.13201
06/21/2023 18:55:00*17.13285*17.13288*17.13288*17.13284
06/21/2023 19:00:00*17.13288*17.13434*17.13445*17.13044
06/21/2023 19:05:00*17.13434*17.13344*17.13434*17.13207
06/21/2023 19:10:00*17.13344*17.13*17.13347*17.1296
06/21/2023 19:15:00*17.13*17.1295*17.13*17.12949
06/21/2023 19:20:00*17.1295*17.1295*17.1295*17.1295
06/21/2023 19:25:00*17.1295*17.12621*17.1295*17.12589
06/21/2023 19:30:00*17.12621*17.1299*17.1299*17.12621
06/21/2023 19:35:00*17.1299*17.1277*17.1316*17.12667
06/21/2023 19:40:00*17.1277*17.1283*17.1283*17.12769
06/21/2023 19:45:00*17.1283*17.127*17.1283*17.12676
06/21/2023 19:50:00*17.127*17.1287*17.1287*17.127
06/21/2023 19:55:00*17.1287*17.1283*17.1287*17.1283
06/21/2023 20:00:00*17.1283*17.1287*17.1287*17.1281
06/21/2023 20:05:00*17.1287*17.1273*17.1297*17.1273
06/21/2023 20:10:00*17.1273*17.1344*17.1349*17.1268
06/21/2023 20:15:00*17.1344*17.1326*17.1347*17.1326
06/21/2023 20:20:00*17.1326*17.1321*17.1326*17.1315
06/21/2023 20:25:00*17.1321*17.1321*17.1327*17.1317
06/21/2023 20:30:00*17.1321*17.1322*17.13223*17.132
06/21/2023 20:35:00*17.1322*17.1322*17.1322*17.132
06/21/2023 20:40:00*17.1322*17.13203*17.13226*17.1319
06/21/2023 20:45:00*17.13203*17.13182*17.1321*17.13182
06/21/2023 20:50:00*17.13182*17.1319*17.1321*17.13182
06/21/2023 20:55:00*17.1319*17.13155*17.1321*17.13155
06/21/2023 21:00:00*17.13155*17.1321*17.1321*17.1305
06/21/2023 21:05:00*17.1321*17.1321*17.1332*17.132
06/21/2023 21:10:00*17.1321*17.12953*17.1323*17.12953
06/21/2023 21:15:00*17.12953*17.1299*17.1299*17.12953
06/21/2023 21:20:00*17.1299*17.1275*17.1299*17.1275
06/21/2023 21:25:00*17.1275*17.1293*17.1293*17.1269
06/21/2023 21:30:00*17.1293*17.1321*17.1324*17.1293
06/21/2023 21:35:00*17.1321*17.1305*17.1323*17.13
06/21/2023 21:40:00*17.1305*17.12553*17.1305*17.1253
06/21/2023 21:45:00*17.12553*17.126*17.1263*17.1253
06/21/2023 21:50:00*17.126*17.1268*17.1278*17.1258
06/21/2023 21:55:00*17.1268*17.1264*17.127*17.1263
06/21/2023 22:00:00*17.1264*17.1272*17.1278*17.1263
06/21/2023 22:05:00*17.1272*17.1265*17.1272*17.1265
06/21/2023 22:10:00*17.1265*17.1291*17.1293*17.1265
06/21/2023 22:15:00*17.1291*17.1341*17.13604*17.1291
06/21/2023 22:20:00*17.1341*17.1354*17.13684*17.13341
06/21/2023 22:25:00*17.1354*17.1331*17.1354*17.1325
06/21/2023 22:30:00*17.1331*17.133*17.1332*17.1328
06/21/2023 22:35:00*17.133*17.13316*17.13321*17.1329
06/21/2023 22:40:00*17.13316*17.13336*17.1336*17.13289
06/21/2023 22:45:00*17.13336*17.1329*17.1337*17.1329
06/21/2023 22:50:00*17.1329*17.1331*17.1332*17.1328
06/21/2023 22:55:00*17.1331*17.1336*17.1336*17.1328
06/21/2023 23:00:00*17.1336*17.1333*17.1336*17.13329
06/21/2023 23:05:00*17.1333*17.1332*17.1333*17.1327
06/21/2023 23:10:00*17.1332*17.1333*17.1343*17.1321
06/21/2023 23:15:00*17.1333*17.1308*17.1333*17.1306
06/21/2023 23:20:00*17.1308*17.1311*17.1329*17.1304
06/21/2023 23:25:00*17.1311*17.1331*17.1336*17.1295
06/21/2023 23:30:00*17.1331*17.1336*17.1342*17.1321
06/21/2023 23:35:00*17.1336*17.1322*17.1342*17.131
06/21/2023 23:40:00*17.1322*17.1311*17.1342*17.1302
06/21/2023 23:45:00*17.1311*17.1339*17.1342*17.1303
06/21/2023 23:50:00*17.1339*17.1327*17.1339*17.1327
06/21/2023 23:55:00*17.1327*17.13223*17.1333*17.1315
06/22/2023 00:00:00*17.13223*17.133*17.1336*17.13122
06/22/2023 00:05:00*17.133*17.1308*17.1336*17.1308
06/22/2023 00:10:00*17.1308*17.133*17.1337*17.13065
06/22/2023 00:15:00*17.133*17.1334*17.1336*17.1321
06/22/2023 00:20:00*17.1334*17.1361*17.1368*17.1334
06/22/2023 00:25:00*17.1361*17.1377*17.1382*17.1353
06/22/2023 00:30:00*17.1377*17.139*17.1394*17.1372
06/22/2023 00:35:00*17.139*17.143*17.1433*17.139
06/22/2023 00:40:00*17.143*17.1407*17.1432*17.1407
06/22/2023 00:45:00*17.1407*17.1388*17.1407*17.1388
06/22/2023 00:50:00*17.1388*17.143*17.1431*17.1388
06/22/2023 00:55:00*17.143*17.1426*17.14527*17.1419
06/22/2023 01:00:00*17.1426*17.1434*17.1466*17.1426
06/22/2023 01:05:00*17.1434*17.1451*17.1455*17.1421
06/22/2023 01:10:00*17.1451*17.1433*17.1451*17.1413
06/22/2023 01:15:00*17.1433*17.1419*17.1436*17.1419
06/22/2023 01:20:00*17.1419*17.1405*17.1423*17.1393
06/22/2023 01:25:00*17.1405*17.1398*17.1405*17.139
06/22/2023 01:30:00*17.1398*17.1392*17.1401*17.1386
06/22/2023 01:35:00*17.1392*17.1416*17.1416*17.1389
06/22/2023 01:40:00*17.1416*17.1391*17.1427*17.1366
06/22/2023 01:45:00*17.1391*17.1427*17.1433*17.1387
06/22/2023 01:50:00*17.1427*17.1388*17.1427*17.1386
06/22/2023 01:55:00*17.1388*17.13711*17.1393*17.13686
06/22/2023 02:00:00*17.13711*17.1432*17.1436*17.13711
06/22/2023 02:05:00*17.1432*17.13745*17.14534*17.1298
06/22/2023 02:10:00*17.13745*17.1403*17.14441*17.12942
06/22/2023 02:15:00*17.1403*17.14351*17.1462*17.13761
06/22/2023 02:20:00*17.14351*17.1452*17.14988*17.13129
06/22/2023 02:25:00*17.1452*17.14866*17.1528*17.14191
06/22/2023 02:30:00*17.14866*17.14383*17.149*17.14327
06/22/2023 02:35:00*17.14383*17.13862*17.14925*17.13824
06/22/2023 02:40:00*17.13862*17.14581*17.1496*17.13862
06/22/2023 02:45:00*17.14581*17.1434*17.1462*17.13982
06/22/2023 02:50:00*17.1434*17.1458*17.14703*17.1423
06/22/2023 02:55:00*17.1458*17.141*17.1477*17.13937
06/22/2023 03:00:00*17.141*17.14662*17.1484*17.13995
06/22/2023 03:05:00*17.14662*17.1505*17.15751*17.14407
06/22/2023 03:10:00*17.1505*17.1474*17.1544*17.1417
06/22/2023 03:15:00*17.1474*17.1499*17.15045*17.1416
06/22/2023 03:20:00*17.1499*17.14517*17.1503*17.1391
06/22/2023 03:25:00*17.14517*17.1478*17.1541*17.142
06/22/2023 03:30:00*17.1478*17.15517*17.15637*17.1476
06/22/2023 03:35:00*17.15517*17.1526*17.15517*17.14733
06/22/2023 03:40:00*17.1526*17.14365*17.1557*17.14188
06/22/2023 03:45:00*17.14365*17.13499*17.14493*17.1292
06/22/2023 03:50:00*17.13499*17.1407*17.1436*17.13499
06/22/2023 03:55:00*17.1407*17.1417*17.1417*17.13805
06/22/2023 04:00:00*17.1417*17.147*17.1487*17.14084
06/22/2023 04:05:00*17.147*17.1388*17.1479*17.13355
06/22/2023 04:10:00*17.1388*17.1316*17.14*17.1296
06/22/2023 04:15:00*17.1316*17.1332*17.1366*17.12869
06/22/2023 04:20:00*17.1332*17.1286*17.1384*17.1285
06/22/2023 04:25:00*17.1286*17.1354*17.1391*17.1284
06/22/2023 04:30:00*17.1354*17.1374*17.1433*17.13457
06/22/2023 04:35:00*17.1374*17.13113*17.1374*17.13113
06/22/2023 04:40:00*17.13113*17.1248*17.13113*17.1246
06/22/2023 04:45:00*17.1248*17.12796*17.12796*17.12223
06/22/2023 04:50:00*17.12796*17.1221*17.12796*17.1196
06/22/2023 04:55:00*17.1221*17.12166*17.1235*17.11917
06/22/2023 05:00:00*17.12166*17.1203*17.123*17.1201
06/22/2023 05:05:00*17.1203*17.11606*17.1226*17.11388
06/22/2023 05:10:00*17.11606*17.1164*17.1207*17.1107
06/22/2023 05:15:00*17.1164*17.12*17.121*17.11572
06/22/2023 05:20:00*17.12*17.1222*17.1228*17.1197
06/22/2023 05:25:00*17.1222*17.1192*17.1284*17.119
06/22/2023 05:30:00*17.1192*17.1192*17.1195*17.1185
06/22/2023 05:35:00*17.1192*17.1155*17.1193*17.1155
06/22/2023 05:40:00*17.1155*17.128*17.1284*17.1155
06/22/2023 05:45:00*17.128*17.1284*17.1284*17.1276
06/22/2023 05:50:00*17.1284*17.124*17.1287*17.124
06/22/2023 05:55:00*17.124*17.1275*17.1287*17.1221
06/22/2023 06:00:00*17.1275*17.1245*17.1303*17.1237
06/22/2023 06:05:00*17.1245*17.1207*17.1259*17.1166
06/22/2023 06:10:00*17.1207*17.1182*17.1207*17.1174
06/22/2023 06:15:00*17.1182*17.1194*17.1205*17.11684
06/22/2023 06:20:00*17.1194*17.1182*17.1205*17.11718
06/22/2023 06:25:00*17.1182*17.1198*17.1204*17.1172
06/22/2023 06:30:00*17.1198*17.1213*17.1241*17.11869
06/22/2023 06:35:00*17.1213*17.1256*17.1262*17.1213
06/22/2023 06:40:00*17.1256*17.1246*17.1256*17.1233
06/22/2023 06:45:00*17.1246*17.1259*17.126*17.1243
06/22/2023 06:50:00*17.1259*17.1267*17.131*17.1254
06/22/2023 06:55:00*17.1267*17.1262*17.1267*17.11905
06/22/2023 07:00:00*17.1262*17.1247*17.1264*17.1242
06/22/2023 07:05:00*17.1247*17.13755*17.1397*17.122
06/22/2023 07:10:00*17.13755*17.13616*17.14025*17.13043
06/22/2023 07:15:00*17.13616*17.13813*17.1451*17.13472
06/22/2023 07:20:00*17.13813*17.1261*17.13894*17.12591
06/22/2023 07:25:00*17.1261*17.1353*17.13545*17.1221
06/22/2023 07:30:00*17.1353*17.13888*17.1436*17.1353
06/22/2023 07:35:00*17.13888*17.1357*17.15143*17.12932
06/22/2023 07:40:00*17.1357*17.1309*17.1383*17.11934
06/22/2023 07:45:00*17.1309*17.14054*17.14189*17.1294
06/22/2023 07:50:00*17.14054*17.13489*17.14179*17.1336
06/22/2023 07:55:00*17.13489*17.1339*17.145*17.132
06/22/2023 08:00:00*17.1339*17.1392*17.1415*17.1338
06/22/2023 08:05:00*17.1392*17.1445*17.1491*17.1392
06/22/2023 08:10:00*17.1445*17.1514*17.15285*17.1434
06/22/2023 08:15:00*17.1514*17.1539*17.15535*17.14334
06/22/2023 08:20:00*17.1539*17.16694*17.16694*17.153
06/22/2023 08:25:00*17.16694*17.16782*17.1788*17.1658
06/22/2023 08:30:00*17.16782*17.1635*17.1685*17.15947
06/22/2023 08:35:00*17.1635*17.1537*17.1645*17.15056
06/22/2023 08:40:00*17.1537*17.1742*17.1746*17.1537
06/22/2023 08:45:00*17.1742*17.18845*17.18949*17.1698
06/22/2023 08:50:00*17.18845*17.181*17.18857*17.176
06/22/2023 08:55:00*17.181*17.1778*17.1831*17.1735
06/22/2023 09:00:00*17.1778*17.1769*17.1815*17.1741
06/22/2023 09:05:00*17.1769*17.1849*17.18899*17.1762
06/22/2023 09:10:00*17.1849*17.19802*17.20023*17.18444
06/22/2023 09:15:00*17.19802*17.1993*17.20745*17.1844
06/22/2023 09:20:00*17.1993*17.1707*17.20028*17.1696
06/22/2023 09:25:00*17.1707*17.16904*17.174*17.1614
06/22/2023 09:30:00*17.16904*17.1626*17.1718*17.16019
06/22/2023 09:35:00*17.1626*17.15988*17.1735*17.15501
06/22/2023 09:40:00*17.15988*17.1495*17.1599*17.1399
06/22/2023 09:45:00*17.1495*17.1458*17.1501*17.1421
06/22/2023 09:50:00*17.1458*17.1443*17.1494*17.13751
06/22/2023 09:55:00*17.1443*17.14262*17.1445*17.12904
06/22/2023 10:00:00*17.14262*17.1385*17.14543*17.1346
06/22/2023 10:05:00*17.1385*17.1511*17.1532*17.1385
06/22/2023 10:10:00*17.1511*17.15992*17.16068*17.1439
06/22/2023 10:15:00*17.15992*17.15137*17.16757*17.1488
06/22/2023 10:20:00*17.15137*17.14179*17.15271*17.1396
06/22/2023 10:25:00*17.14179*17.13971*17.152*17.13891
06/22/2023 10:30:00*17.13971*17.1484*17.14871*17.13368
06/22/2023 10:35:00*17.1484*17.1662*17.1666*17.1465
06/22/2023 10:40:00*17.1662*17.1593*17.1666*17.15848
06/22/2023 10:45:00*17.1593*17.1613*17.1644*17.158
06/22/2023 10:50:00*17.1613*17.17018*17.17148*17.1601
06/22/2023 10:55:00*17.17018*17.1731*17.1774*17.1647
06/22/2023 11:00:00*17.1731*17.1875*17.1901*17.16976
06/22/2023 11:05:00*17.1875*17.1756*17.1974*17.1756
06/22/2023 11:10:00*17.1756*17.1641*17.1762*17.1641
06/22/2023 11:15:00*17.1641*17.16323*17.1707*17.15984
06/22/2023 11:20:00*17.16323*17.16252*17.16356*17.16072
06/22/2023 11:25:00*17.16252*17.1707*17.1727*17.1625
06/22/2023 11:30:00*17.1707*17.16641*17.17141*17.16541
06/22/2023 11:35:00*17.16641*17.16419*17.16679*17.16325
06/22/2023 11:40:00*17.16419*17.15255*17.16496*17.15079
06/22/2023 11:45:00*17.15255*17.1505*17.15691*17.1505
06/22/2023 11:50:00*17.1505*17.15163*17.1547*17.1449
06/22/2023 11:55:00*17.15163*17.15323*17.1534*17.14911
06/22/2023 12:00:00*17.15323*17.1506*17.15512*17.1487
06/22/2023 12:05:00*17.1506*17.1545*17.1626*17.14982
06/22/2023 12:10:00*17.1545*17.1562*17.1609*17.1502
06/22/2023 12:15:00*17.1562*17.1599*17.1602*17.1495
06/22/2023 12:20:00*17.1599*17.16246*17.1636*17.15466
06/22/2023 12:25:00*17.16246*17.16434*17.1664*17.1614
06/22/2023 12:30:00*17.16434*17.16413*17.1649*17.1563
06/22/2023 12:35:00*17.16413*17.16442*17.1663*17.1637
06/22/2023 12:40:00*17.16442*17.16773*17.1689*17.1594
06/22/2023 12:45:00*17.16773*17.1626*17.1687*17.16242
06/22/2023 12:50:00*17.1626*17.1614*17.16317*17.15812
06/22/2023 12:55:00*17.1614*17.16732*17.1684*17.16137
06/22/2023 13:00:00*17.16732*17.16757*17.1694*17.1668
06/22/2023 13:05:00*17.16757*17.1783*17.1826*17.1666
06/22/2023 13:10:00*17.1783*17.1783*17.1816*17.1695
06/22/2023 13:15:00*17.1783*17.1782*17.1824*17.17646
06/22/2023 13:20:00*17.1782*17.1824*17.1825*17.1738
06/22/2023 13:25:00*17.1824*17.176*17.1826*17.17585
06/22/2023 13:30:00*17.176*17.1886*17.18908*17.176
06/22/2023 13:35:00*17.1886*17.1829*17.1887*17.18271
06/22/2023 13:40:00*17.1829*17.1803*17.1829*17.1793
06/22/2023 13:45:00*17.1803*17.18699*17.1895*17.17995
06/22/2023 13:50:00*17.18699*17.1896*17.1938*17.18618
06/22/2023 13:55:00*17.1896*17.19108*17.1959*17.18944
06/22/2023 14:00:00*17.19108*17.18655*17.19108*17.1846
06/22/2023 14:05:00*17.18655*17.18529*17.1877*17.17476
06/22/2023 14:10:00*17.18529*17.1814*17.1872*17.1761
06/22/2023 14:15:00*17.1814*17.1845*17.1847*17.17941
06/22/2023 14:20:00*17.1845*17.1907*17.1909*17.1797
06/22/2023 14:25:00*17.1907*17.19102*17.1928*17.1886
06/22/2023 14:30:00*17.19102*17.18614*17.19151*17.18465
06/22/2023 14:35:00*17.18614*17.1917*17.1954*17.18241
06/22/2023 14:40:00*17.1917*17.1946*17.1982*17.1917
06/22/2023 14:45:00*17.1946*17.1984*17.19908*17.1935
06/22/2023 14:50:00*17.1984*17.1961*17.2047*17.1961
06/22/2023 14:55:00*17.1961*17.2004*17.2009*17.1913
06/22/2023 15:00:00*17.2004*17.1928*17.2016*17.1859
06/22/2023 15:05:00*17.1928*17.1848*17.19362*17.1817
06/22/2023 15:10:00*17.1848*17.1671*17.18635*17.1671
06/22/2023 15:15:00*17.1671*17.16921*17.177*17.1666
06/22/2023 15:20:00*17.16921*17.1663*17.1718*17.16165
06/22/2023 15:25:00*17.1663*17.16827*17.1685*17.15722
06/22/2023 15:30:00*17.16827*17.1677*17.16859*17.1662
06/22/2023 15:35:00*17.1677*17.1665*17.1712*17.1624
06/22/2023 15:40:00*17.1665*17.1621*17.16717*17.16178
06/22/2023 15:45:00*17.1621*17.16369*17.16448*17.1618
06/22/2023 15:50:00*17.16369*17.16495*17.16648*17.1609
06/22/2023 15:55:00*17.16495*17.16789*17.16789*17.16346
06/22/2023 16:00:00*17.16789*17.17092*17.17178*17.16768
06/22/2023 16:05:00*17.17092*17.17646*17.17734*17.17034
06/22/2023 16:10:00*17.17646*17.17825*17.17873*17.1762
06/22/2023 16:15:00*17.17825*17.18499*17.18518*17.17762
06/22/2023 16:20:00*17.18499*17.182*17.18515*17.18054
06/22/2023 16:25:00*17.182*17.18462*17.186*17.1814
06/22/2023 16:30:00*17.18462*17.1885*17.1885*17.1834
06/22/2023 16:35:00*17.1885*17.18717*17.18868*17.18699
06/22/2023 16:40:00*17.18717*17.1852*17.18737*17.1847
06/22/2023 16:45:00*17.1852*17.18774*17.18819*17.1852
06/22/2023 16:50:00*17.18774*17.18737*17.18774*17.18711
06/22/2023 16:55:00*17.18737*17.18633*17.18758*17.18505
06/22/2023 17:00:00*17.18633*17.183*17.1884*17.1787
