06/20/2023 17:05:00*17.188*17.187*17.188*17.1862
06/20/2023 17:10:00*17.187*17.187*17.187*17.187
06/20/2023 17:15:00*17.187*17.1869*17.187*17.1869
06/20/2023 17:20:00*17.1869*17.1868*17.1869*17.1844
06/20/2023 17:25:00*17.1868*17.1868*17.1868*17.1868
06/20/2023 17:30:00*17.1868*17.1868*17.1868*17.1868
06/20/2023 17:35:00*17.1868*17.1868*17.1868*17.1868
06/20/2023 17:40:00*17.1868*17.1868*17.1868*17.1868
06/20/2023 17:45:00*17.1868*17.1868*17.1868*17.1868
06/20/2023 17:50:00*17.1868*17.19858*17.20012*17.1868
06/20/2023 17:55:00*17.19858*17.19599*17.2002*17.19482
06/20/2023 18:00:00*17.19599*17.1996*17.1996*17.19427
06/20/2023 18:05:00*17.1996*17.2085*17.21172*17.1937
06/20/2023 18:10:00*17.2085*17.2069*17.2085*17.2069
06/20/2023 18:15:00*17.2069*17.2106*17.2115*17.2069
06/20/2023 18:20:00*17.2106*17.2123*17.2123*17.2106
06/20/2023 18:25:00*17.2123*17.21149*17.2123*17.2114
06/20/2023 18:30:00*17.21149*17.2047*17.2115*17.2047
06/20/2023 18:35:00*17.2047*17.20624*17.20646*17.20432
06/20/2023 18:40:00*17.20624*17.20615*17.20635*17.20615
06/20/2023 18:45:00*17.20615*17.20613*17.20664*17.20544
06/20/2023 18:50:00*17.20613*17.20644*17.20716*17.20613
06/20/2023 18:55:00*17.20644*17.20661*17.20661*17.20624
06/20/2023 19:00:00*17.20661*17.20661*17.20661*17.2066
06/20/2023 19:05:00*17.20661*17.21503*17.21531*17.20571
06/20/2023 19:10:00*17.21503*17.20811*17.21573*17.2079
06/20/2023 19:15:00*17.20811*17.2043*17.2113*17.20047
06/20/2023 19:20:00*17.2043*17.20384*17.20481*17.2034
06/20/2023 19:25:00*17.20384*17.20645*17.20645*17.20384
06/20/2023 19:30:00*17.20645*17.2058*17.20645*17.205
06/20/2023 19:35:00*17.2058*17.20789*17.20953*17.20504
06/20/2023 19:40:00*17.20789*17.20174*17.20789*17.20174
06/20/2023 19:45:00*17.20174*17.2026*17.20266*17.20174
06/20/2023 19:50:00*17.2026*17.20259*17.20287*17.2021
06/20/2023 19:55:00*17.20259*17.20384*17.20406*17.20259
06/20/2023 20:00:00*17.20384*17.204*17.2043*17.20262
06/20/2023 20:05:00*17.204*17.2054*17.20627*17.20245
06/20/2023 20:10:00*17.2054*17.20546*17.20563*17.20199
06/20/2023 20:15:00*17.20546*17.20496*17.2055*17.20458
06/20/2023 20:20:00*17.20496*17.20574*17.20656*17.20476
06/20/2023 20:25:00*17.20574*17.20269*17.2059*17.20211
06/20/2023 20:30:00*17.20269*17.2032*17.20385*17.20269
06/20/2023 20:35:00*17.2032*17.2052*17.20557*17.2032
06/20/2023 20:40:00*17.2052*17.19799*17.20546*17.19799
06/20/2023 20:45:00*17.19799*17.2033*17.2034*17.19638
06/20/2023 20:50:00*17.2033*17.1992*17.2041*17.1974
06/20/2023 20:55:00*17.1992*17.1993*17.2001*17.1985
06/20/2023 21:00:00*17.1993*17.2024*17.2026*17.1993
06/20/2023 21:05:00*17.2024*17.206*17.2068*17.2021
06/20/2023 21:10:00*17.206*17.203*17.2065*17.2021
06/20/2023 21:15:00*17.203*17.2021*17.2032*17.2021
06/20/2023 21:20:00*17.2021*17.207*17.2077*17.202
06/20/2023 21:25:00*17.207*17.2075*17.2075*17.2046
06/20/2023 21:30:00*17.2075*17.2074*17.2096*17.20739
06/20/2023 21:35:00*17.2074*17.2099*17.2117*17.2067
06/20/2023 21:40:00*17.2099*17.20895*17.2099*17.2081
06/20/2023 21:45:00*17.20895*17.2107*17.2107*17.20895
06/20/2023 21:50:00*17.2107*17.2102*17.2108*17.2101
06/20/2023 21:55:00*17.2102*17.21*17.2148*17.2099
06/20/2023 22:00:00*17.21*17.2083*17.2138*17.2083
06/20/2023 22:05:00*17.2083*17.2103*17.2106*17.2081
06/20/2023 22:10:00*17.2103*17.2146*17.2146*17.21
06/20/2023 22:15:00*17.2146*17.2156*17.2171*17.2146
06/20/2023 22:20:00*17.2156*17.2099*17.2156*17.20854
06/20/2023 22:25:00*17.2099*17.2108*17.2109*17.2073
06/20/2023 22:30:00*17.2108*17.21101*17.21105*17.20773
06/20/2023 22:35:00*17.21101*17.2138*17.2138*17.211
06/20/2023 22:40:00*17.2138*17.2164*17.2167*17.2138
06/20/2023 22:45:00*17.2164*17.2175*17.2175*17.2137
06/20/2023 22:50:00*17.2175*17.213*17.2195*17.213
06/20/2023 22:55:00*17.213*17.214*17.214*17.2121
06/20/2023 23:00:00*17.214*17.2157*17.2163*17.2139
06/20/2023 23:05:00*17.2157*17.2111*17.2157*17.2078
06/20/2023 23:10:00*17.2111*17.2073*17.2112*17.2071
06/20/2023 23:15:00*17.2073*17.2073*17.2073*17.2072
06/20/2023 23:20:00*17.2073*17.2075*17.20906*17.2073
06/20/2023 23:25:00*17.2075*17.2071*17.2075*17.207
06/20/2023 23:30:00*17.2071*17.20724*17.20796*17.20689
06/20/2023 23:35:00*17.20724*17.2073*17.2077*17.20686
06/20/2023 23:40:00*17.2073*17.2076*17.208*17.20689
06/20/2023 23:45:00*17.2076*17.2069*17.2076*17.20689
06/20/2023 23:50:00*17.2069*17.20761*17.20761*17.2069
06/20/2023 23:55:00*17.20761*17.2078*17.20785*17.20761
06/21/2023 00:00:00*17.2078*17.20736*17.2078*17.20729
06/21/2023 00:05:00*17.20736*17.2048*17.20736*17.204
06/21/2023 00:10:00*17.2048*17.2048*17.205*17.2045
06/21/2023 00:15:00*17.2048*17.2048*17.2049*17.2047
06/21/2023 00:20:00*17.2048*17.2041*17.2048*17.2037
06/21/2023 00:25:00*17.2041*17.205*17.2051*17.2037
06/21/2023 00:30:00*17.205*17.2002*17.205*17.2002
06/21/2023 00:35:00*17.2002*17.19973*17.2003*17.19973
06/21/2023 00:40:00*17.19973*17.19324*17.19973*17.19322
06/21/2023 00:45:00*17.19324*17.19409*17.19409*17.19314
06/21/2023 00:50:00*17.19409*17.20434*17.20434*17.19352
06/21/2023 00:55:00*17.20434*17.2044*17.205*17.20403
06/21/2023 01:00:00*17.2044*17.2047*17.2055*17.2038
06/21/2023 01:05:00*17.2047*17.205*17.205*17.2011
06/21/2023 01:10:00*17.205*17.2084*17.2086*17.2044
06/21/2023 01:15:00*17.2084*17.2001*17.2086*17.1999
06/21/2023 01:20:00*17.2001*17.1984*17.2023*17.1983
06/21/2023 01:25:00*17.1984*17.1991*17.1997*17.1983
06/21/2023 01:30:00*17.1991*17.20489*17.20489*17.1984
06/21/2023 01:35:00*17.20489*17.2081*17.2083*17.20489
06/21/2023 01:40:00*17.2081*17.2091*17.20924*17.2081
06/21/2023 01:45:00*17.2091*17.2126*17.21263*17.209
06/21/2023 01:50:00*17.2126*17.21524*17.22413*17.21175
06/21/2023 01:55:00*17.21524*17.2262*17.23043*17.21495
06/21/2023 02:00:00*17.2262*17.23267*17.2338*17.22431
06/21/2023 02:05:00*17.23267*17.23579*17.23599*17.23077
06/21/2023 02:10:00*17.23579*17.23953*17.24612*17.23149
06/21/2023 02:15:00*17.23953*17.23079*17.24352*17.23074
06/21/2023 02:20:00*17.23079*17.2438*17.24526*17.23079
06/21/2023 02:25:00*17.2438*17.2437*17.2463*17.241
06/21/2023 02:30:00*17.2437*17.2375*17.2449*17.2363
06/21/2023 02:35:00*17.2375*17.23632*17.24098*17.23372
06/21/2023 02:40:00*17.23632*17.24135*17.24359*17.2363
06/21/2023 02:45:00*17.24135*17.2456*17.24639*17.24108
06/21/2023 02:50:00*17.2456*17.24588*17.2466*17.2445
06/21/2023 02:55:00*17.24588*17.24353*17.24672*17.24317
06/21/2023 03:00:00*17.24353*17.244*17.24768*17.24329
06/21/2023 03:05:00*17.244*17.2464*17.2562*17.244
06/21/2023 03:10:00*17.2464*17.24437*17.25308*17.2429
06/21/2023 03:15:00*17.24437*17.2379*17.24786*17.2376
06/21/2023 03:20:00*17.2379*17.235*17.238*17.2276
06/21/2023 03:25:00*17.235*17.23231*17.23805*17.2302
06/21/2023 03:30:00*17.23231*17.2141*17.23231*17.2134
06/21/2023 03:35:00*17.2141*17.1919*17.2141*17.1872
06/21/2023 03:40:00*17.1919*17.1958*17.2029*17.1897
06/21/2023 03:45:00*17.1958*17.1946*17.2011*17.1918
06/21/2023 03:50:00*17.1946*17.1866*17.1954*17.1835
06/21/2023 03:55:00*17.1866*17.1865*17.1872*17.18
06/21/2023 04:00:00*17.1865*17.1866*17.19187*17.1803
06/21/2023 04:05:00*17.1866*17.1816*17.19197*17.1802
06/21/2023 04:10:00*17.1816*17.1746*17.1871*17.1744
06/21/2023 04:15:00*17.1746*17.18362*17.1863*17.174
06/21/2023 04:20:00*17.18362*17.18313*17.1863*17.17518
06/21/2023 04:25:00*17.18313*17.17986*17.186*17.17742
06/21/2023 04:30:00*17.17986*17.1835*17.189*17.1792
06/21/2023 04:35:00*17.1835*17.18481*17.1864*17.17605
06/21/2023 04:40:00*17.18481*17.18247*17.1866*17.1817
06/21/2023 04:45:00*17.18247*17.189*17.1934*17.1822
06/21/2023 04:50:00*17.189*17.1888*17.1951*17.1842
06/21/2023 04:55:00*17.1888*17.1858*17.1935*17.1834
06/21/2023 05:00:00*17.1858*17.19114*17.19573*17.1846
06/21/2023 05:05:00*17.19114*17.2013*17.2014*17.1855
06/21/2023 05:10:00*17.2013*17.1977*17.2015*17.1957
06/21/2023 05:15:00*17.1977*17.1974*17.203*17.1969
06/21/2023 05:20:00*17.1974*17.1974*17.1992*17.1972
06/21/2023 05:25:00*17.1974*17.1872*17.1983*17.1845
06/21/2023 05:30:00*17.1872*17.1794*17.191*17.1788
06/21/2023 05:35:00*17.1794*17.188*17.18886*17.1789
06/21/2023 05:40:00*17.188*17.1816*17.1884*17.1782
06/21/2023 05:45:00*17.1816*17.185*17.1852*17.1815
06/21/2023 05:50:00*17.185*17.1761*17.1852*17.1752
06/21/2023 05:55:00*17.1761*17.1822*17.1861*17.1761
06/21/2023 06:00:00*17.1822*17.1747*17.1832*17.1707
06/21/2023 06:05:00*17.1747*17.1708*17.1749*17.1664
06/21/2023 06:10:00*17.1708*17.16501*17.1713*17.1613
06/21/2023 06:15:00*17.16501*17.1647*17.1704*17.1613
06/21/2023 06:20:00*17.1647*17.1632*17.17*17.1618
06/21/2023 06:25:00*17.1632*17.1555*17.1648*17.1555
06/21/2023 06:30:00*17.1555*17.162*17.1635*17.1555
06/21/2023 06:35:00*17.162*17.16344*17.1644*17.1613
06/21/2023 06:40:00*17.16344*17.1585*17.1645*17.1583
06/21/2023 06:45:00*17.1585*17.168*17.1687*17.15765
06/21/2023 06:50:00*17.168*17.1659*17.1712*17.1659
06/21/2023 06:55:00*17.1659*17.16331*17.1659*17.1621
06/21/2023 07:00:00*17.16331*17.16793*17.16991*17.16302
06/21/2023 07:05:00*17.16793*17.1681*17.169*17.1629
06/21/2023 07:10:00*17.1681*17.1689*17.1704*17.168
06/21/2023 07:15:00*17.1689*17.1636*17.1711*17.1629
06/21/2023 07:20:00*17.1636*17.1575*17.1639*17.1564
06/21/2023 07:25:00*17.1575*17.156*17.158*17.1556
06/21/2023 07:30:00*17.156*17.16554*17.16654*17.1559
06/21/2023 07:35:00*17.16554*17.1624*17.1692*17.1586
06/21/2023 07:40:00*17.1624*17.1636*17.1639*17.15862
06/21/2023 07:45:00*17.1636*17.1557*17.1636*17.1549
06/21/2023 07:50:00*17.1557*17.1588*17.1623*17.1532
06/21/2023 07:55:00*17.1588*17.15605*17.1593*17.15495
06/21/2023 08:00:00*17.15605*17.1607*17.1615*17.15453
06/21/2023 08:05:00*17.1607*17.16287*17.1667*17.1607
06/21/2023 08:10:00*17.16287*17.15443*17.16481*17.15104
06/21/2023 08:15:00*17.15443*17.17085*17.1715*17.1541
06/21/2023 08:20:00*17.17085*17.183*17.18424*17.16978
06/21/2023 08:25:00*17.183*17.1884*17.1974*17.1796
06/21/2023 08:30:00*17.1884*17.17924*17.1886*17.1742
06/21/2023 08:35:00*17.17924*17.1862*17.19*17.1738
06/21/2023 08:40:00*17.1862*17.1895*17.2017*17.1862
06/21/2023 08:45:00*17.1895*17.20785*17.2104*17.1891
06/21/2023 08:50:00*17.20785*17.2153*17.21985*17.2018
06/21/2023 08:55:00*17.2153*17.22487*17.2255*17.2153
06/21/2023 09:00:00*17.22487*17.229*17.233*17.22217
06/21/2023 09:05:00*17.229*17.233*17.2352*17.2253
06/21/2023 09:10:00*17.233*17.234*17.2434*17.2313
06/21/2023 09:15:00*17.234*17.22055*17.2364*17.216
06/21/2023 09:20:00*17.22055*17.2045*17.2206*17.2021
06/21/2023 09:25:00*17.2045*17.1946*17.2083*17.1911
06/21/2023 09:30:00*17.1946*17.1926*17.20333*17.1879
06/21/2023 09:35:00*17.1926*17.1954*17.20027*17.18854
06/21/2023 09:40:00*17.1954*17.19849*17.2068*17.19023
06/21/2023 09:45:00*17.19849*17.18552*17.2029*17.18415
06/21/2023 09:50:00*17.18552*17.18657*17.19668*17.16958
06/21/2023 09:55:00*17.18657*17.1721*17.1949*17.1721
06/21/2023 10:00:00*17.1721*17.1878*17.1941*17.16869
06/21/2023 10:05:00*17.1878*17.19716*17.1981*17.1808
06/21/2023 10:10:00*17.19716*17.1916*17.2018*17.18849
06/21/2023 10:15:00*17.1916*17.18775*17.1961*17.18689
06/21/2023 10:20:00*17.18775*17.19267*17.19267*17.18163
06/21/2023 10:25:00*17.19267*17.1962*17.1967*17.18899
06/21/2023 10:30:00*17.1962*17.1766*17.1962*17.1755
06/21/2023 10:35:00*17.1766*17.1637*17.1766*17.158
06/21/2023 10:40:00*17.1637*17.1566*17.1694*17.1521
06/21/2023 10:45:00*17.1566*17.1585*17.16052*17.1461
06/21/2023 10:50:00*17.1585*17.1739*17.17761*17.1585
06/21/2023 10:55:00*17.1739*17.1585*17.1747*17.15702
06/21/2023 11:00:00*17.1585*17.16652*17.1738*17.1581
06/21/2023 11:05:00*17.16652*17.17957*17.18081*17.16016
06/21/2023 11:10:00*17.17957*17.1888*17.19578*17.17895
06/21/2023 11:15:00*17.1888*17.1694*17.1918*17.1694
06/21/2023 11:20:00*17.1694*17.1704*17.17513*17.1606
06/21/2023 11:25:00*17.1704*17.1651*17.1707*17.1604
06/21/2023 11:30:00*17.1651*17.17315*17.17343*17.16324
06/21/2023 11:35:00*17.17315*17.1667*17.1737*17.16408
06/21/2023 11:40:00*17.1667*17.16143*17.16997*17.1549
06/21/2023 11:45:00*17.16143*17.1607*17.1666*17.15751
06/21/2023 11:50:00*17.1607*17.1642*17.1667*17.157
06/21/2023 11:55:00*17.1642*17.1574*17.16538*17.1574
06/21/2023 12:00:00*17.1574*17.16435*17.16435*17.157
06/21/2023 12:05:00*17.16435*17.1608*17.16435*17.1584
06/21/2023 12:10:00*17.1608*17.1604*17.1622*17.15678
06/21/2023 12:15:00*17.1604*17.1672*17.1673*17.1602
06/21/2023 12:20:00*17.1672*17.1661*17.1703*17.1564
06/21/2023 12:25:00*17.1661*17.1636*17.1672*17.1568
06/21/2023 12:30:00*17.1636*17.16*17.1652*17.1569
06/21/2023 12:35:00*17.16*17.1513*17.1643*17.1506
06/21/2023 12:40:00*17.1513*17.15019*17.1534*17.1476
06/21/2023 12:45:00*17.15019*17.13715*17.1505*17.1334
06/21/2023 12:50:00*17.13715*17.143*17.1474*17.13715
06/21/2023 12:55:00*17.143*17.1382*17.1431*17.1289
06/21/2023 13:00:00*17.1382*17.1297*17.1387*17.1288
06/21/2023 13:05:00*17.1297*17.1221*17.1298*17.1194
06/21/2023 13:10:00*17.1221*17.1152*17.12855*17.1152
06/21/2023 13:15:00*17.1152*17.1215*17.1268*17.1095
06/21/2023 13:20:00*17.1215*17.1216*17.12922*17.1162
06/21/2023 13:25:00*17.1216*17.1232*17.1235*17.11956
06/21/2023 13:30:00*17.1232*17.1208*17.1233*17.1173
06/21/2023 13:35:00*17.1208*17.1253*17.1254*17.1205
06/21/2023 13:40:00*17.1253*17.12418*17.1284*17.1234
06/21/2023 13:45:00*17.12418*17.1239*17.1257*17.12242
06/21/2023 13:50:00*17.1239*17.11603*17.1241*17.10986
06/21/2023 13:55:00*17.11603*17.12477*17.1253*17.11448
06/21/2023 14:00:00*17.12477*17.1206*17.1256*17.1164
06/21/2023 14:05:00*17.1206*17.1258*17.1271*17.1155
06/21/2023 14:10:00*17.1258*17.11866*17.1258*17.1183
06/21/2023 14:15:00*17.11866*17.1216*17.12572*17.11866
06/21/2023 14:20:00*17.1216*17.1127*17.1229*17.1119
06/21/2023 14:25:00*17.1127*17.10727*17.1172*17.10727
06/21/2023 14:30:00*17.10727*17.1072*17.1088*17.1047
06/21/2023 14:35:00*17.1072*17.11524*17.1155*17.1067
06/21/2023 14:40:00*17.11524*17.1104*17.11604*17.1093
06/21/2023 14:45:00*17.1104*17.11044*17.1123*17.1075
06/21/2023 14:50:00*17.11044*17.1196*17.1205*17.1095
06/21/2023 14:55:00*17.1196*17.1106*17.1199*17.10507
06/21/2023 15:00:00*17.1106*17.1047*17.1141*17.1044
06/21/2023 15:05:00*17.1047*17.1068*17.1143*17.10408
06/21/2023 15:10:00*17.1068*17.11352*17.1136*17.1067
06/21/2023 15:15:00*17.11352*17.1142*17.1163*17.1068
06/21/2023 15:20:00*17.1142*17.1166*17.1179*17.1136
06/21/2023 15:25:00*17.1166*17.12037*17.12037*17.1165
06/21/2023 15:30:00*17.12037*17.1248*17.1254*17.11998
06/21/2023 15:35:00*17.1248*17.12541*17.12806*17.1241
06/21/2023 15:40:00*17.12541*17.13191*17.13225*17.1239
06/21/2023 15:45:00*17.13191*17.1299*17.13724*17.12972
06/21/2023 15:50:00*17.1299*17.128*17.132*17.1254
06/21/2023 15:55:00*17.128*17.12467*17.128*17.12454
06/21/2023 16:00:00*17.12467*17.1259*17.1279*17.12132
06/21/2023 16:05:00*17.1259*17.13*17.1304*17.12183
06/21/2023 16:10:00*17.13*17.1283*17.1306*17.1283
06/21/2023 16:15:00*17.1283*17.12844*17.12934*17.1259
06/21/2023 16:20:00*17.12844*17.1312*17.1312*17.12832
06/21/2023 16:25:00*17.1312*17.134*17.134*17.13046
06/21/2023 16:30:00*17.134*17.1278*17.1345*17.1269
06/21/2023 16:35:00*17.1278*17.12412*17.1294*17.12246
06/21/2023 16:40:00*17.12412*17.1225*17.12431*17.1217
06/21/2023 16:45:00*17.1225*17.1214*17.1236*17.1193
06/21/2023 16:50:00*17.1214*17.1183*17.1229*17.1174
06/21/2023 16:55:00*17.1183*17.1152*17.1184*17.1152
06/21/2023 17:00:00*17.1152*17.1193*17.12*17.1022
