06/19/2023 17:05:00*17.0744*17.0788*17.0788*17.0744
06/19/2023 17:10:00*17.0788*17.077*17.0793*17.06899
06/19/2023 17:15:00*17.077*17.06899*17.0779*17.0491
06/19/2023 17:20:00*17.06899*17.08*17.08*17.06899
06/19/2023 17:25:00*17.08*17.069*17.08*17.069
06/19/2023 17:30:00*17.069*17.06866*17.069*17.06866
06/19/2023 17:35:00*17.06866*17.08*17.0808*17.06864
06/19/2023 17:40:00*17.08*17.0811*17.0811*17.08
06/19/2023 17:45:00*17.0811*17.0811*17.0811*17.08109
06/19/2023 17:50:00*17.0811*17.07215*17.0811*17.07215
06/19/2023 17:55:00*17.07215*17.07263*17.07287*17.07215
06/19/2023 18:00:00*17.07263*17.0801*17.0806*17.07232
06/19/2023 18:05:00*17.0801*17.0787*17.0801*17.07147
06/19/2023 18:10:00*17.0787*17.0787*17.0787*17.0786
06/19/2023 18:15:00*17.0787*17.0765*17.0787*17.0758
06/19/2023 18:20:00*17.0765*17.0753*17.0775*17.0752
06/19/2023 18:25:00*17.0753*17.0772*17.0772*17.0739
06/19/2023 18:30:00*17.0772*17.0788*17.0788*17.0766
06/19/2023 18:35:00*17.0788*17.07152*17.0788*17.0694
06/19/2023 18:40:00*17.07152*17.0771*17.0781*17.07152
06/19/2023 18:45:00*17.0771*17.07756*17.0799*17.0763
06/19/2023 18:50:00*17.07756*17.07744*17.07756*17.07463
06/19/2023 18:55:00*17.07744*17.07732*17.07785*17.07728
06/19/2023 19:00:00*17.07732*17.07882*17.07897*17.07732
06/19/2023 19:05:00*17.07882*17.07136*17.07945*17.07128
06/19/2023 19:10:00*17.07136*17.07461*17.07787*17.07136
06/19/2023 19:15:00*17.07461*17.07482*17.07602*17.07166
06/19/2023 19:20:00*17.07482*17.07786*17.07786*17.07481
06/19/2023 19:25:00*17.07786*17.0747*17.07786*17.07458
06/19/2023 19:30:00*17.0747*17.07591*17.07763*17.07443
06/19/2023 19:35:00*17.07591*17.07593*17.07659*17.07311
06/19/2023 19:40:00*17.07593*17.08075*17.08138*17.07592
06/19/2023 19:45:00*17.08075*17.0777*17.08152*17.07353
06/19/2023 19:50:00*17.0777*17.0771*17.0798*17.0771
06/19/2023 19:55:00*17.0771*17.0741*17.07896*17.07374
06/19/2023 20:00:00*17.0741*17.0754*17.0756*17.0729
06/19/2023 20:05:00*17.0754*17.08364*17.08364*17.0754
06/19/2023 20:10:00*17.08364*17.08943*17.08976*17.08364
06/19/2023 20:15:00*17.08943*17.0917*17.0921*17.08936
06/19/2023 20:20:00*17.0917*17.09141*17.0921*17.0911
06/19/2023 20:25:00*17.09141*17.0929*17.09327*17.09141
06/19/2023 20:30:00*17.0929*17.08801*17.09463*17.08779
06/19/2023 20:35:00*17.08801*17.08824*17.08844*17.08781
06/19/2023 20:40:00*17.08824*17.09482*17.09482*17.08824
06/19/2023 20:45:00*17.09482*17.09566*17.09566*17.09312
06/19/2023 20:50:00*17.09566*17.09477*17.09608*17.09477
06/19/2023 20:55:00*17.09477*17.08988*17.09477*17.08884
06/19/2023 21:00:00*17.08988*17.0904*17.09134*17.08891
06/19/2023 21:05:00*17.0904*17.09096*17.09096*17.08968
06/19/2023 21:10:00*17.09096*17.09*17.09117*17.0894
06/19/2023 21:15:00*17.09*17.0923*17.0923*17.09
06/19/2023 21:20:00*17.0923*17.0937*17.0953*17.0904
06/19/2023 21:25:00*17.0937*17.09359*17.0941*17.0923
06/19/2023 21:30:00*17.09359*17.0906*17.0936*17.0901
06/19/2023 21:35:00*17.0906*17.099*17.1004*17.0903
06/19/2023 21:40:00*17.099*17.0989*17.1005*17.0984
06/19/2023 21:45:00*17.0989*17.1094*17.1099*17.0989
06/19/2023 21:50:00*17.1094*17.1041*17.1094*17.1013
06/19/2023 21:55:00*17.1041*17.1115*17.1115*17.1036
06/19/2023 22:00:00*17.1115*17.1105*17.1118*17.1097
06/19/2023 22:05:00*17.1105*17.1074*17.1113*17.10628
06/19/2023 22:10:00*17.1074*17.1086*17.1109*17.1073
06/19/2023 22:15:00*17.1086*17.105*17.1102*17.105
06/19/2023 22:20:00*17.105*17.105*17.105*17.105
06/19/2023 22:25:00*17.105*17.1046*17.1092*17.1034
06/19/2023 22:30:00*17.1046*17.1002*17.1063*17.0998
06/19/2023 22:35:00*17.1002*17.0964*17.1019*17.0935
06/19/2023 22:40:00*17.0964*17.0943*17.0977*17.0941
06/19/2023 22:45:00*17.0943*17.0918*17.0952*17.0911
06/19/2023 22:50:00*17.0918*17.0898*17.0931*17.0894
06/19/2023 22:55:00*17.0898*17.0905*17.0923*17.0898
06/19/2023 23:00:00*17.0905*17.0921*17.093*17.0905
06/19/2023 23:05:00*17.0921*17.0909*17.0928*17.0903
06/19/2023 23:10:00*17.0909*17.0908*17.0916*17.0902
06/19/2023 23:15:00*17.0908*17.0924*17.0935*17.0905
06/19/2023 23:20:00*17.0924*17.0912*17.0924*17.0903
06/19/2023 23:25:00*17.0912*17.0915*17.0927*17.0905
06/19/2023 23:30:00*17.0915*17.0916*17.0927*17.09062
06/19/2023 23:35:00*17.0916*17.0908*17.0917*17.09
06/19/2023 23:40:00*17.0908*17.0899*17.0908*17.0898
06/19/2023 23:45:00*17.0899*17.0787*17.0899*17.0784
06/19/2023 23:50:00*17.0787*17.0789*17.0811*17.0781
06/19/2023 23:55:00*17.0789*17.0819*17.0822*17.0787
06/20/2023 00:00:00*17.0819*17.0819*17.0826*17.0819
06/20/2023 00:05:00*17.0819*17.0821*17.0831*17.0815
06/20/2023 00:10:00*17.0821*17.0821*17.0827*17.0811
06/20/2023 00:15:00*17.0821*17.0848*17.0853*17.0816
06/20/2023 00:20:00*17.0848*17.0876*17.0877*17.08451
06/20/2023 00:25:00*17.0876*17.0884*17.0886*17.08756
06/20/2023 00:30:00*17.0884*17.086*17.0886*17.0857
06/20/2023 00:35:00*17.086*17.0887*17.0889*17.086
06/20/2023 00:40:00*17.0887*17.0819*17.0887*17.0815
06/20/2023 00:45:00*17.0819*17.0816*17.08214*17.0812
06/20/2023 00:50:00*17.0816*17.08263*17.08359*17.08125
06/20/2023 00:55:00*17.08263*17.08244*17.08284*17.08204
06/20/2023 01:00:00*17.08244*17.0863*17.0863*17.08244
06/20/2023 01:05:00*17.0863*17.0861*17.0881*17.0856
06/20/2023 01:10:00*17.0861*17.0939*17.094*17.0861
06/20/2023 01:15:00*17.0939*17.095*17.095*17.0918
06/20/2023 01:20:00*17.095*17.1035*17.1041*17.095
06/20/2023 01:25:00*17.1035*17.1032*17.1062*17.103
06/20/2023 01:30:00*17.1032*17.10324*17.1115*17.10304
06/20/2023 01:35:00*17.10324*17.10914*17.10928*17.10324
06/20/2023 01:40:00*17.10914*17.1092*17.10934*17.10809
06/20/2023 01:45:00*17.1092*17.1081*17.11054*17.1075
06/20/2023 01:50:00*17.1081*17.1027*17.1082*17.10212
06/20/2023 01:55:00*17.1027*17.1072*17.109*17.1027
06/20/2023 02:00:00*17.1072*17.1036*17.1097*17.10349
06/20/2023 02:05:00*17.1036*17.1086*17.1096*17.1036
06/20/2023 02:10:00*17.1086*17.1132*17.11452*17.1082
06/20/2023 02:15:00*17.1132*17.1172*17.1172*17.11158
06/20/2023 02:20:00*17.1172*17.10342*17.1172*17.10235
06/20/2023 02:25:00*17.10342*17.0959*17.1036*17.0957
06/20/2023 02:30:00*17.0959*17.09447*17.0974*17.09447
06/20/2023 02:35:00*17.09447*17.0986*17.1086*17.09353
06/20/2023 02:40:00*17.0986*17.0934*17.1002*17.0903
06/20/2023 02:45:00*17.0934*17.0899*17.10839*17.0821
06/20/2023 02:50:00*17.0899*17.0989*17.1037*17.089
06/20/2023 02:55:00*17.0989*17.0986*17.1007*17.0875
06/20/2023 03:00:00*17.0986*17.097*17.1037*17.0964
06/20/2023 03:05:00*17.097*17.0813*17.0998*17.0792
06/20/2023 03:10:00*17.0813*17.0818*17.0901*17.07037
06/20/2023 03:15:00*17.0818*17.089*17.0899*17.0818
06/20/2023 03:20:00*17.089*17.0813*17.0906*17.0811
06/20/2023 03:25:00*17.0813*17.0792*17.0884*17.0792
06/20/2023 03:30:00*17.0792*17.0849*17.0849*17.0767
06/20/2023 03:35:00*17.0849*17.0843*17.0884*17.0822
06/20/2023 03:40:00*17.0843*17.0847*17.0887*17.0807
06/20/2023 03:45:00*17.0847*17.0889*17.0903*17.0802
06/20/2023 03:50:00*17.0889*17.0773*17.089*17.0737
06/20/2023 03:55:00*17.0773*17.0885*17.0887*17.0769
06/20/2023 04:00:00*17.0885*17.0817*17.0915*17.07898
06/20/2023 04:05:00*17.0817*17.0877*17.0879*17.08094
06/20/2023 04:10:00*17.0877*17.09402*17.09504*17.0877
06/20/2023 04:15:00*17.09402*17.08661*17.0964*17.08637
06/20/2023 04:20:00*17.08661*17.0872*17.0915*17.0848
06/20/2023 04:25:00*17.0872*17.0903*17.0904*17.0865
06/20/2023 04:30:00*17.0903*17.0945*17.0975*17.0898
06/20/2023 04:35:00*17.0945*17.1076*17.1089*17.0937
06/20/2023 04:40:00*17.1076*17.10596*17.10941*17.105
06/20/2023 04:45:00*17.10596*17.0969*17.1064*17.0969
06/20/2023 04:50:00*17.0969*17.108*17.1087*17.0969
06/20/2023 04:55:00*17.108*17.1224*17.1224*17.10678
06/20/2023 05:00:00*17.1224*17.1284*17.1288*17.12207
06/20/2023 05:05:00*17.1284*17.1335*17.1337*17.1255
06/20/2023 05:10:00*17.1335*17.1391*17.14236*17.1334
06/20/2023 05:15:00*17.1391*17.1302*17.142*17.1283
06/20/2023 05:20:00*17.1302*17.1253*17.1357*17.1249
06/20/2023 05:25:00*17.1253*17.127*17.1301*17.12245
06/20/2023 05:30:00*17.127*17.1246*17.1323*17.1224
06/20/2023 05:35:00*17.1246*17.1249*17.1282*17.1234
06/20/2023 05:40:00*17.1249*17.12582*17.128*17.1227
06/20/2023 05:45:00*17.12582*17.12416*17.1275*17.12416
06/20/2023 05:50:00*17.12416*17.1195*17.1248*17.1192
06/20/2023 05:55:00*17.1195*17.1232*17.1281*17.118
06/20/2023 06:00:00*17.1232*17.1377*17.1381*17.1228
06/20/2023 06:05:00*17.1377*17.1278*17.1377*17.1272
06/20/2023 06:10:00*17.1278*17.1281*17.1305*17.125
06/20/2023 06:15:00*17.1281*17.1366*17.13692*17.1275
06/20/2023 06:20:00*17.1366*17.12837*17.1366*17.1262
06/20/2023 06:25:00*17.12837*17.1266*17.1291*17.1257
06/20/2023 06:30:00*17.1266*17.1282*17.1289*17.1265
06/20/2023 06:35:00*17.1282*17.1231*17.1285*17.1209
06/20/2023 06:40:00*17.1231*17.1155*17.1234*17.114
06/20/2023 06:45:00*17.1155*17.1174*17.1191*17.11382
06/20/2023 06:50:00*17.1174*17.1176*17.1235*17.1166
06/20/2023 06:55:00*17.1176*17.1182*17.1214*17.1171
06/20/2023 07:00:00*17.1182*17.1163*17.1208*17.1149
06/20/2023 07:05:00*17.1163*17.1097*17.1201*17.1097
06/20/2023 07:10:00*17.1097*17.1174*17.1188*17.1095
06/20/2023 07:15:00*17.1174*17.1184*17.1193*17.1138
06/20/2023 07:20:00*17.1184*17.1151*17.1186*17.1141
06/20/2023 07:25:00*17.1151*17.1189*17.1197*17.1148
06/20/2023 07:30:00*17.1189*17.1087*17.1189*17.10841
06/20/2023 07:35:00*17.1087*17.1111*17.112*17.1
06/20/2023 07:40:00*17.1111*17.1102*17.1155*17.1085
06/20/2023 07:45:00*17.1102*17.1092*17.11131*17.1038
06/20/2023 07:50:00*17.1092*17.1091*17.1113*17.1036
06/20/2023 07:55:00*17.1091*17.1011*17.1102*17.099
06/20/2023 08:00:00*17.1011*17.1012*17.1022*17.0986
06/20/2023 08:05:00*17.1012*17.10616*17.10814*17.1
06/20/2023 08:10:00*17.10616*17.1011*17.1111*17.0999
06/20/2023 08:15:00*17.1011*17.10834*17.10834*17.09636
06/20/2023 08:20:00*17.10834*17.10124*17.1134*17.1001
06/20/2023 08:25:00*17.10124*17.1127*17.1136*17.0971
06/20/2023 08:30:00*17.1127*17.1188*17.1195*17.10875
06/20/2023 08:35:00*17.1188*17.117*17.1211*17.1102
06/20/2023 08:40:00*17.117*17.1339*17.1351*17.1169
06/20/2023 08:45:00*17.1339*17.1211*17.135*17.1166
06/20/2023 08:50:00*17.1211*17.1129*17.1262*17.112
06/20/2023 08:55:00*17.1129*17.1055*17.1174*17.10371
06/20/2023 09:00:00*17.1055*17.1138*17.11726*17.10267
06/20/2023 09:05:00*17.1138*17.1241*17.12649*17.1138
06/20/2023 09:10:00*17.1241*17.12682*17.12738*17.1158
06/20/2023 09:15:00*17.12682*17.13*17.1304*17.11589
06/20/2023 09:20:00*17.13*17.12827*17.13044*17.12428
06/20/2023 09:25:00*17.12827*17.1208*17.129*17.1174
06/20/2023 09:30:00*17.1208*17.11827*17.123*17.1159
06/20/2023 09:35:00*17.11827*17.09785*17.11857*17.09245
06/20/2023 09:40:00*17.09785*17.10644*17.107*17.09383
06/20/2023 09:45:00*17.10644*17.1326*17.13562*17.1061
06/20/2023 09:50:00*17.1326*17.13713*17.14295*17.1296
06/20/2023 09:55:00*17.13713*17.1235*17.1426*17.1212
06/20/2023 10:00:00*17.1235*17.1167*17.1235*17.1124
06/20/2023 10:05:00*17.1167*17.1095*17.1255*17.1093
06/20/2023 10:10:00*17.1095*17.1185*17.124*17.10798
06/20/2023 10:15:00*17.1185*17.1099*17.12*17.1029
06/20/2023 10:20:00*17.1099*17.11664*17.11683*17.0978
06/20/2023 10:25:00*17.11664*17.1548*17.1548*17.1161
06/20/2023 10:30:00*17.1548*17.1493*17.1645*17.1489
06/20/2023 10:35:00*17.1493*17.1471*17.1558*17.1376
06/20/2023 10:40:00*17.1471*17.1429*17.1507*17.1329
06/20/2023 10:45:00*17.1429*17.12857*17.1431*17.1275
06/20/2023 10:50:00*17.12857*17.12627*17.1396*17.1237
06/20/2023 10:55:00*17.12627*17.13928*17.1461*17.12627
06/20/2023 11:00:00*17.13928*17.1568*17.1576*17.13347
06/20/2023 11:05:00*17.1568*17.146*17.1582*17.1422
06/20/2023 11:10:00*17.146*17.1535*17.1536*17.13396
06/20/2023 11:15:00*17.1535*17.15904*17.1593*17.14553
06/20/2023 11:20:00*17.15904*17.1646*17.1771*17.15714
06/20/2023 11:25:00*17.1646*17.1615*17.1661*17.1559
06/20/2023 11:30:00*17.1615*17.1555*17.1616*17.1545
06/20/2023 11:35:00*17.1555*17.1608*17.16225*17.15232
06/20/2023 11:40:00*17.1608*17.17098*17.17158*17.1553
06/20/2023 11:45:00*17.17098*17.17706*17.1772*17.17098
06/20/2023 11:50:00*17.17706*17.17042*17.17706*17.1641
06/20/2023 11:55:00*17.17042*17.1664*17.1707*17.1616
06/20/2023 12:00:00*17.1664*17.19473*17.19532*17.1664
06/20/2023 12:05:00*17.19473*17.2065*17.2068*17.19317
06/20/2023 12:10:00*17.2065*17.21676*17.2168*17.203
06/20/2023 12:15:00*17.21676*17.2166*17.2204*17.21256
06/20/2023 12:20:00*17.2166*17.228*17.2321*17.2164
06/20/2023 12:25:00*17.228*17.23467*17.2354*17.22587
06/20/2023 12:30:00*17.23467*17.2222*17.24208*17.2205
06/20/2023 12:35:00*17.2222*17.2086*17.2246*17.2084
06/20/2023 12:40:00*17.2086*17.2203*17.2276*17.2067
06/20/2023 12:45:00*17.2203*17.2157*17.2203*17.211
06/20/2023 12:50:00*17.2157*17.21784*17.21784*17.2036
06/20/2023 12:55:00*17.21784*17.2093*17.21959*17.20869
06/20/2023 13:00:00*17.2093*17.2086*17.21081*17.20511
06/20/2023 13:05:00*17.2086*17.2202*17.2206*17.2079
06/20/2023 13:10:00*17.2202*17.2294*17.2312*17.2202
06/20/2023 13:15:00*17.2294*17.225*17.2376*17.22397
06/20/2023 13:20:00*17.225*17.21414*17.225*17.21368
06/20/2023 13:25:00*17.21414*17.21544*17.21691*17.21291
06/20/2023 13:30:00*17.21544*17.2314*17.2325*17.2152
06/20/2023 13:35:00*17.2314*17.21662*17.2334*17.21662
06/20/2023 13:40:00*17.21662*17.2236*17.2238*17.21454
06/20/2023 13:45:00*17.2236*17.2171*17.2247*17.2171
06/20/2023 13:50:00*17.2171*17.23057*17.23138*17.217
06/20/2023 13:55:00*17.23057*17.2277*17.23187*17.22683
06/20/2023 14:00:00*17.2277*17.219*17.2277*17.219
06/20/2023 14:05:00*17.219*17.2159*17.2193*17.21585
06/20/2023 14:10:00*17.2159*17.21951*17.2223*17.2157
06/20/2023 14:15:00*17.21951*17.2195*17.2254*17.21568
06/20/2023 14:20:00*17.2195*17.2172*17.2195*17.215
06/20/2023 14:25:00*17.2172*17.2119*17.2177*17.2079
06/20/2023 14:30:00*17.2119*17.2092*17.21837*17.2067
06/20/2023 14:35:00*17.2092*17.2074*17.2137*17.2067
06/20/2023 14:40:00*17.2074*17.1963*17.2077*17.19141
06/20/2023 14:45:00*17.1963*17.20793*17.2136*17.1963
06/20/2023 14:50:00*17.20793*17.2099*17.2135*17.20793
06/20/2023 14:55:00*17.2099*17.21176*17.2158*17.2098
06/20/2023 15:00:00*17.21176*17.2146*17.2146*17.20767
06/20/2023 15:05:00*17.2146*17.2081*17.2146*17.2076
06/20/2023 15:10:00*17.2081*17.21451*17.2158*17.2073
06/20/2023 15:15:00*17.21451*17.21355*17.21497*17.21169
06/20/2023 15:20:00*17.21355*17.21225*17.21801*17.20792
06/20/2023 15:25:00*17.21225*17.21305*17.21433*17.20859
06/20/2023 15:30:00*17.21305*17.21416*17.21773*17.21289
06/20/2023 15:35:00*17.21416*17.21091*17.21723*17.20832
06/20/2023 15:40:00*17.21091*17.20231*17.2114*17.20116
06/20/2023 15:45:00*17.20231*17.20796*17.21625*17.20231
06/20/2023 15:50:00*17.20796*17.2064*17.2102*17.2024
06/20/2023 15:55:00*17.2064*17.21098*17.2124*17.2051
06/20/2023 16:00:00*17.21098*17.2083*17.21717*17.20089
06/20/2023 16:05:00*17.2083*17.2162*17.21764*17.2083
06/20/2023 16:10:00*17.2162*17.2147*17.2185*17.2147
06/20/2023 16:15:00*17.2147*17.2138*17.21672*17.21324
06/20/2023 16:20:00*17.2138*17.2085*17.2149*17.20703
06/20/2023 16:25:00*17.2085*17.2115*17.2115*17.2085
06/20/2023 16:30:00*17.2115*17.2106*17.2151*17.2102
06/20/2023 16:35:00*17.2106*17.2158*17.2158*17.2105
06/20/2023 16:40:00*17.2158*17.2146*17.21605*17.2145
06/20/2023 16:45:00*17.2146*17.21179*17.2154*17.21134
06/20/2023 16:50:00*17.21179*17.216*17.2162*17.2117
06/20/2023 16:55:00*17.216*17.21373*17.2163*17.21317
06/20/2023 17:00:00*17.21373*17.188*17.2198*17.188
