06/18/2023 17:05:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:10:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:15:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:20:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:25:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:30:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:35:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:40:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:45:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:50:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 17:55:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 18:00:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 18:05:00*17.0666*17.0666*17.0666*17.0666
06/18/2023 18:10:00*17.0666*17.07118*17.07118*17.0666
06/18/2023 18:15:00*17.07118*17.07444*17.07515*17.07118
06/18/2023 18:20:00*17.07444*17.0809*17.0809*17.07413
06/18/2023 18:25:00*17.0809*17.0783*17.0809*17.07693
06/18/2023 18:30:00*17.0783*17.0789*17.07916*17.07823
06/18/2023 18:35:00*17.0789*17.0798*17.0799*17.0777
06/18/2023 18:40:00*17.0798*17.07897*17.0798*17.07859
06/18/2023 18:45:00*17.07897*17.07836*17.07897*17.07819
06/18/2023 18:50:00*17.07836*17.07625*17.07845*17.07512
06/18/2023 18:55:00*17.07625*17.07648*17.0769*17.07614
06/18/2023 19:00:00*17.07648*17.07829*17.07853*17.07648
06/18/2023 19:05:00*17.07829*17.0767*17.07966*17.0767
06/18/2023 19:10:00*17.0767*17.077*17.07799*17.07667
06/18/2023 19:15:00*17.077*17.0726*17.077*17.0719
06/18/2023 19:20:00*17.0726*17.0757*17.0757*17.0725
06/18/2023 19:25:00*17.0757*17.0781*17.0781*17.0752
06/18/2023 19:30:00*17.0781*17.077*17.0792*17.077
06/18/2023 19:35:00*17.077*17.0773*17.0775*17.07699
06/18/2023 19:40:00*17.0773*17.0793*17.0793*17.0743
06/18/2023 19:45:00*17.0793*17.0835*17.0843*17.0779
06/18/2023 19:50:00*17.0835*17.0834*17.0835*17.0829
06/18/2023 19:55:00*17.0834*17.0833*17.0834*17.0828
06/18/2023 20:00:00*17.0833*17.0796*17.085*17.0781
06/18/2023 20:05:00*17.0796*17.0833*17.0835*17.0784
06/18/2023 20:10:00*17.0833*17.0846*17.0849*17.0813
06/18/2023 20:15:00*17.0846*17.09*17.09*17.0846
06/18/2023 20:20:00*17.09*17.0921*17.09247*17.0893
06/18/2023 20:25:00*17.0921*17.0901*17.0921*17.0897
06/18/2023 20:30:00*17.0901*17.0892*17.0908*17.0886
06/18/2023 20:35:00*17.0892*17.0942*17.0942*17.08916
06/18/2023 20:40:00*17.0942*17.0942*17.0942*17.0939
06/18/2023 20:45:00*17.0942*17.0942*17.0942*17.0942
06/18/2023 20:50:00*17.0942*17.09029*17.0942*17.09029
06/18/2023 20:55:00*17.09029*17.0928*17.0928*17.0893
06/18/2023 21:00:00*17.0928*17.0901*17.0942*17.0881
06/18/2023 21:05:00*17.0901*17.0887*17.0906*17.0852
06/18/2023 21:10:00*17.0887*17.0937*17.0937*17.08822
06/18/2023 21:15:00*17.0937*17.0932*17.0946*17.0914
06/18/2023 21:20:00*17.0932*17.0931*17.0944*17.0911
06/18/2023 21:25:00*17.0931*17.0932*17.0945*17.0925
06/18/2023 21:30:00*17.0932*17.0897*17.0932*17.0883
06/18/2023 21:35:00*17.0897*17.0914*17.0921*17.0876
06/18/2023 21:40:00*17.0914*17.0863*17.0914*17.0863
06/18/2023 21:45:00*17.0863*17.089*17.0908*17.0862
06/18/2023 21:50:00*17.089*17.0892*17.09*17.089
06/18/2023 21:55:00*17.0892*17.0884*17.0892*17.0875
06/18/2023 22:00:00*17.0884*17.0876*17.089*17.0848
06/18/2023 22:05:00*17.0876*17.0882*17.0884*17.0859
06/18/2023 22:10:00*17.0882*17.0838*17.0889*17.0832
06/18/2023 22:15:00*17.0838*17.08744*17.0895*17.0838
06/18/2023 22:20:00*17.08744*17.0909*17.0909*17.0871
06/18/2023 22:25:00*17.0909*17.09*17.091*17.08929
06/18/2023 22:30:00*17.09*17.0824*17.09*17.0807
06/18/2023 22:35:00*17.0824*17.0833*17.0858*17.0812
06/18/2023 22:40:00*17.0833*17.0814*17.0841*17.0805
06/18/2023 22:45:00*17.0814*17.0816*17.0816*17.081
06/18/2023 22:50:00*17.0816*17.0807*17.0821*17.0807
06/18/2023 22:55:00*17.0807*17.0764*17.081*17.0759
06/18/2023 23:00:00*17.0764*17.0778*17.0779*17.0748
06/18/2023 23:05:00*17.0778*17.0779*17.0789*17.0776
06/18/2023 23:10:00*17.0779*17.0773*17.0781*17.07698
06/18/2023 23:15:00*17.0773*17.0775*17.0786*17.0769
06/18/2023 23:20:00*17.0775*17.0796*17.0798*17.07647
06/18/2023 23:25:00*17.0796*17.0801*17.0801*17.0771
06/18/2023 23:30:00*17.0801*17.0797*17.0803*17.0785
06/18/2023 23:35:00*17.0797*17.0799*17.0801*17.07767
06/18/2023 23:40:00*17.0799*17.0854*17.0861*17.0793
06/18/2023 23:45:00*17.0854*17.0841*17.0867*17.0841
06/18/2023 23:50:00*17.0841*17.0845*17.0857*17.0841
06/18/2023 23:55:00*17.0845*17.0855*17.0859*17.0845
06/19/2023 00:00:00*17.0855*17.0861*17.0861*17.0844
06/19/2023 00:05:00*17.0861*17.0886*17.0892*17.0855
06/19/2023 00:10:00*17.0886*17.0828*17.089*17.0822
06/19/2023 00:15:00*17.0828*17.0828*17.0833*17.0822
06/19/2023 00:20:00*17.0828*17.0827*17.0835*17.0822
06/19/2023 00:25:00*17.0827*17.0817*17.0827*17.0816
06/19/2023 00:30:00*17.0817*17.0764*17.0819*17.0737
06/19/2023 00:35:00*17.0764*17.0772*17.0778*17.076
06/19/2023 00:40:00*17.0772*17.0735*17.0778*17.0735
06/19/2023 00:45:00*17.0735*17.0736*17.0739*17.0734
06/19/2023 00:50:00*17.0736*17.0763*17.0764*17.0736
06/19/2023 00:55:00*17.0763*17.0776*17.0777*17.0763
06/19/2023 01:00:00*17.0776*17.0737*17.0776*17.0725
06/19/2023 01:05:00*17.0737*17.08*17.0804*17.0731
06/19/2023 01:10:00*17.08*17.0793*17.0806*17.0779
06/19/2023 01:15:00*17.0793*17.07775*17.08084*17.07751
06/19/2023 01:20:00*17.07775*17.07747*17.07865*17.0774
06/19/2023 01:25:00*17.07747*17.07495*17.07842*17.07464
06/19/2023 01:30:00*17.07495*17.07253*17.07573*17.07201
06/19/2023 01:35:00*17.07253*17.07434*17.07434*17.07224
06/19/2023 01:40:00*17.07434*17.07057*17.07434*17.06981
06/19/2023 01:45:00*17.07057*17.06583*17.07062*17.06549
06/19/2023 01:50:00*17.06583*17.06463*17.06731*17.06093
06/19/2023 01:55:00*17.06463*17.06716*17.0705*17.06463
06/19/2023 02:00:00*17.06716*17.0691*17.0692*17.06433
06/19/2023 02:05:00*17.0691*17.0727*17.0759*17.0691
06/19/2023 02:10:00*17.0727*17.06978*17.0734*17.06926
06/19/2023 02:15:00*17.06978*17.072*17.0753*17.06836
06/19/2023 02:20:00*17.072*17.0735*17.07511*17.072
06/19/2023 02:25:00*17.0735*17.08182*17.08425*17.0735
06/19/2023 02:30:00*17.08182*17.0866*17.0904*17.0799
06/19/2023 02:35:00*17.0866*17.0847*17.08972*17.08203
06/19/2023 02:40:00*17.0847*17.0894*17.0901*17.0846
06/19/2023 02:45:00*17.0894*17.0868*17.0894*17.0851
06/19/2023 02:50:00*17.0868*17.0822*17.0868*17.0794
06/19/2023 02:55:00*17.0822*17.081*17.0837*17.0801
06/19/2023 03:00:00*17.081*17.08154*17.0833*17.0792
06/19/2023 03:05:00*17.08154*17.073*17.0822*17.0657
06/19/2023 03:10:00*17.073*17.0721*17.0757*17.0677
06/19/2023 03:15:00*17.0721*17.07482*17.07523*17.069
06/19/2023 03:20:00*17.07482*17.0756*17.0796*17.0716
06/19/2023 03:25:00*17.0756*17.0738*17.0776*17.07117
06/19/2023 03:30:00*17.0738*17.07*17.0741*17.0691
06/19/2023 03:35:00*17.07*17.06619*17.0718*17.0659
06/19/2023 03:40:00*17.06619*17.0642*17.069*17.0626
06/19/2023 03:45:00*17.0642*17.0691*17.0691*17.0628
06/19/2023 03:50:00*17.0691*17.07135*17.0722*17.0682
06/19/2023 03:55:00*17.07135*17.0716*17.07335*17.0711
06/19/2023 04:00:00*17.0716*17.0705*17.072*17.068
06/19/2023 04:05:00*17.0705*17.0806*17.0813*17.0698
06/19/2023 04:10:00*17.0806*17.0895*17.0895*17.07732
06/19/2023 04:15:00*17.0895*17.0872*17.0925*17.08337
06/19/2023 04:20:00*17.0872*17.08924*17.0917*17.07983
06/19/2023 04:25:00*17.08924*17.09076*17.09224*17.08832
06/19/2023 04:30:00*17.09076*17.0874*17.09076*17.08145
06/19/2023 04:35:00*17.0874*17.09029*17.09045*17.08456
06/19/2023 04:40:00*17.09029*17.09595*17.09679*17.09029
06/19/2023 04:45:00*17.09595*17.09606*17.09606*17.09536
06/19/2023 04:50:00*17.09606*17.09769*17.10883*17.09534
06/19/2023 04:55:00*17.09769*17.09982*17.1019*17.09687
06/19/2023 05:00:00*17.09982*17.0906*17.09982*17.08834
06/19/2023 05:05:00*17.0906*17.0952*17.0954*17.089
06/19/2023 05:10:00*17.0952*17.0951*17.0952*17.0908
06/19/2023 05:15:00*17.0951*17.0898*17.0957*17.0886
06/19/2023 05:20:00*17.0898*17.09*17.0919*17.0889
06/19/2023 05:25:00*17.09*17.0906*17.0919*17.0888
06/19/2023 05:30:00*17.0906*17.0871*17.0951*17.087
06/19/2023 05:35:00*17.0871*17.0978*17.109*17.08696
06/19/2023 05:40:00*17.0978*17.104*17.1047*17.0978
06/19/2023 05:45:00*17.104*17.1038*17.1049*17.1007
06/19/2023 05:50:00*17.1038*17.1071*17.1072*17.1005
06/19/2023 05:55:00*17.1071*17.1046*17.1073*17.1016
06/19/2023 06:00:00*17.1046*17.0953*17.1047*17.0949
06/19/2023 06:05:00*17.0953*17.1012*17.1014*17.0946
06/19/2023 06:10:00*17.1012*17.09061*17.1017*17.0851
06/19/2023 06:15:00*17.09061*17.0936*17.10301*17.08715
06/19/2023 06:20:00*17.0936*17.09442*17.0949*17.0932
06/19/2023 06:25:00*17.09442*17.1001*17.103*17.0912
06/19/2023 06:30:00*17.1001*17.1031*17.1037*17.0968
06/19/2023 06:35:00*17.1031*17.0996*17.1045*17.0978
06/19/2023 06:40:00*17.0996*17.1036*17.1058*17.099
06/19/2023 06:45:00*17.1036*17.1015*17.1037*17.09604
06/19/2023 06:50:00*17.1015*17.103*17.104*17.1001
06/19/2023 06:55:00*17.103*17.1041*17.1057*17.1028
06/19/2023 07:00:00*17.1041*17.09873*17.1057*17.09802
06/19/2023 07:05:00*17.09873*17.1039*17.1041*17.0962
06/19/2023 07:10:00*17.1039*17.09881*17.1054*17.09881
06/19/2023 07:15:00*17.09881*17.1031*17.1039*17.09881
06/19/2023 07:20:00*17.1031*17.1015*17.1034*17.0959
06/19/2023 07:25:00*17.1015*17.0996*17.1026*17.0967
06/19/2023 07:30:00*17.0996*17.1003*17.1032*17.0992
06/19/2023 07:35:00*17.1003*17.0936*17.1033*17.0924
06/19/2023 07:40:00*17.0936*17.0934*17.0946*17.0928
06/19/2023 07:45:00*17.0934*17.0982*17.0987*17.0934
06/19/2023 07:50:00*17.0982*17.0922*17.0985*17.09151
06/19/2023 07:55:00*17.0922*17.08736*17.0924*17.0845
06/19/2023 08:00:00*17.08736*17.087*17.0901*17.0832
06/19/2023 08:05:00*17.087*17.0952*17.0972*17.087
06/19/2023 08:10:00*17.0952*17.0979*17.1032*17.0928
06/19/2023 08:15:00*17.0979*17.0933*17.0979*17.0931
06/19/2023 08:20:00*17.0933*17.095*17.0952*17.0911
06/19/2023 08:25:00*17.095*17.09508*17.09646*17.09371
06/19/2023 08:30:00*17.09508*17.09523*17.09542*17.0901
06/19/2023 08:35:00*17.09523*17.1071*17.1074*17.09523
06/19/2023 08:40:00*17.1071*17.1169*17.1185*17.1069
06/19/2023 08:45:00*17.1169*17.1138*17.1249*17.1094
06/19/2023 08:50:00*17.1138*17.112*17.1205*17.1087
06/19/2023 08:55:00*17.112*17.11*17.1172*17.10793
06/19/2023 09:00:00*17.11*17.11181*17.1157*17.11
06/19/2023 09:05:00*17.11181*17.1189*17.1207*17.1114
06/19/2023 09:10:00*17.1189*17.1249*17.1278*17.11888
06/19/2023 09:15:00*17.1249*17.12613*17.12721*17.1227
06/19/2023 09:20:00*17.12613*17.1344*17.13731*17.12613
06/19/2023 09:25:00*17.1344*17.13892*17.1408*17.1335
06/19/2023 09:30:00*17.13892*17.1459*17.15168*17.13892
06/19/2023 09:35:00*17.1459*17.1365*17.1467*17.13591
06/19/2023 09:40:00*17.1365*17.1343*17.138*17.1327
06/19/2023 09:45:00*17.1343*17.1389*17.1451*17.13415
06/19/2023 09:50:00*17.1389*17.14029*17.14943*17.1386
06/19/2023 09:55:00*17.14029*17.1494*17.1498*17.13926
06/19/2023 10:00:00*17.1494*17.1517*17.1521*17.1484
06/19/2023 10:05:00*17.1517*17.1644*17.16623*17.1476
06/19/2023 10:10:00*17.1644*17.1604*17.1705*17.16017
06/19/2023 10:15:00*17.1604*17.1498*17.1613*17.1472
06/19/2023 10:20:00*17.1498*17.1514*17.1542*17.1474
06/19/2023 10:25:00*17.1514*17.1415*17.1514*17.1393
06/19/2023 10:30:00*17.1415*17.1274*17.1423*17.127
06/19/2023 10:35:00*17.1274*17.1306*17.1308*17.1233
06/19/2023 10:40:00*17.1306*17.1187*17.1336*17.1186
06/19/2023 10:45:00*17.1187*17.12561*17.1264*17.11769
06/19/2023 10:50:00*17.12561*17.1181*17.1261*17.11402
06/19/2023 10:55:00*17.1181*17.1137*17.1211*17.1085
06/19/2023 11:00:00*17.1137*17.1126*17.116*17.1126
06/19/2023 11:05:00*17.1126*17.1159*17.1197*17.1118
06/19/2023 11:10:00*17.1159*17.1118*17.12203*17.1112
06/19/2023 11:15:00*17.1118*17.1131*17.1138*17.1069
06/19/2023 11:20:00*17.1131*17.1061*17.1144*17.1059
06/19/2023 11:25:00*17.1061*17.1136*17.11363*17.106
06/19/2023 11:30:00*17.1136*17.11791*17.12049*17.1112
06/19/2023 11:35:00*17.11791*17.11555*17.1181*17.1079
06/19/2023 11:40:00*17.11555*17.1135*17.119*17.1127
06/19/2023 11:45:00*17.1135*17.1073*17.1135*17.1067
06/19/2023 11:50:00*17.1073*17.10023*17.1074*17.0987
06/19/2023 11:55:00*17.10023*17.10602*17.10602*17.10009
06/19/2023 12:00:00*17.10602*17.0981*17.107*17.0946
06/19/2023 12:05:00*17.0981*17.0954*17.0981*17.0915
06/19/2023 12:10:00*17.0954*17.09745*17.0978*17.094
06/19/2023 12:15:00*17.09745*17.0963*17.10325*17.0951
06/19/2023 12:20:00*17.0963*17.1014*17.1023*17.0951
06/19/2023 12:25:00*17.1014*17.0961*17.1014*17.0948
06/19/2023 12:30:00*17.0961*17.0933*17.09966*17.0925
06/19/2023 12:35:00*17.0933*17.0979*17.09833*17.0933
06/19/2023 12:40:00*17.0979*17.0985*17.0992*17.0979
06/19/2023 12:45:00*17.0985*17.0989*17.0991*17.0982
06/19/2023 12:50:00*17.0989*17.0952*17.10062*17.0952
06/19/2023 12:55:00*17.0952*17.08846*17.0952*17.08565
06/19/2023 13:00:00*17.08846*17.0959*17.0995*17.08846
06/19/2023 13:05:00*17.0959*17.0871*17.09691*17.0863
06/19/2023 13:10:00*17.0871*17.0763*17.0875*17.0754
06/19/2023 13:15:00*17.0763*17.0806*17.0812*17.0763
06/19/2023 13:20:00*17.0806*17.08*17.081*17.08
06/19/2023 13:25:00*17.08*17.0827*17.08425*17.08
06/19/2023 13:30:00*17.0827*17.0854*17.08588*17.0826
06/19/2023 13:35:00*17.0854*17.0708*17.0857*17.0696
06/19/2023 13:40:00*17.0708*17.0746*17.0746*17.07049
06/19/2023 13:45:00*17.0746*17.0753*17.0757*17.0729
06/19/2023 13:50:00*17.0753*17.0789*17.0845*17.0752
06/19/2023 13:55:00*17.0789*17.079*17.079*17.0743
06/19/2023 14:00:00*17.079*17.0763*17.079*17.0756
06/19/2023 14:05:00*17.0763*17.0779*17.08078*17.0752
06/19/2023 14:10:00*17.0779*17.07481*17.0779*17.0731
06/19/2023 14:15:00*17.07481*17.07517*17.07528*17.07409
06/19/2023 14:20:00*17.07517*17.0751*17.07654*17.0751
06/19/2023 14:25:00*17.0751*17.07517*17.0766*17.07456
06/19/2023 14:30:00*17.07517*17.0752*17.07687*17.0747
06/19/2023 14:35:00*17.0752*17.0748*17.0752*17.0744
06/19/2023 14:40:00*17.0748*17.0754*17.0773*17.0748
06/19/2023 14:45:00*17.0754*17.08926*17.0902*17.0754
06/19/2023 14:50:00*17.08926*17.08874*17.09008*17.08766
06/19/2023 14:55:00*17.08874*17.0882*17.08934*17.0882
06/19/2023 15:00:00*17.0882*17.0891*17.0893*17.0882
06/19/2023 15:05:00*17.0891*17.0952*17.09588*17.0868
06/19/2023 15:10:00*17.0952*17.09655*17.09694*17.0947
06/19/2023 15:15:00*17.09655*17.09644*17.09679*17.09589
06/19/2023 15:20:00*17.09644*17.0885*17.09668*17.0876
06/19/2023 15:25:00*17.0885*17.0918*17.09212*17.0885
06/19/2023 15:30:00*17.0918*17.09265*17.09265*17.0908
06/19/2023 15:35:00*17.09265*17.09304*17.09436*17.0921
06/19/2023 15:40:00*17.09304*17.09133*17.09408*17.09128
06/19/2023 15:45:00*17.09133*17.0906*17.09283*17.0906
06/19/2023 15:50:00*17.0906*17.0847*17.0907*17.0842
06/19/2023 15:55:00*17.0847*17.087*17.0882*17.08419
06/19/2023 16:00:00*17.087*17.0808*17.087*17.07904
06/19/2023 16:05:00*17.0808*17.08169*17.0821*17.0807
06/19/2023 16:10:00*17.08169*17.07981*17.08323*17.0791
06/19/2023 16:15:00*17.07981*17.08049*17.08128*17.07972
06/19/2023 16:20:00*17.08049*17.0821*17.08445*17.08049
06/19/2023 16:25:00*17.0821*17.08152*17.08299*17.08108
06/19/2023 16:30:00*17.08152*17.08196*17.08337*17.08086
06/19/2023 16:35:00*17.08196*17.0821*17.08242*17.08053
06/19/2023 16:40:00*17.0821*17.08203*17.08258*17.08133
06/19/2023 16:45:00*17.08203*17.0834*17.08446*17.08161
06/19/2023 16:50:00*17.0834*17.0806*17.0837*17.0806
06/19/2023 16:55:00*17.0806*17.0745*17.0806*17.0745
06/19/2023 17:00:00*17.0745*17.0744*17.0842*17.072
