06/15/2023 17:05:00*17.1123*17.1133*17.1133*17.1116
06/15/2023 17:10:00*17.1133*17.1133*17.1133*17.1133
06/15/2023 17:15:00*17.1133*17.1133*17.1133*17.1133
06/15/2023 17:20:00*17.1133*17.1133*17.1133*17.10767
06/15/2023 17:25:00*17.1133*17.1133*17.1133*17.10767
06/15/2023 17:30:00*17.1133*17.113*17.1133*17.113
06/15/2023 17:35:00*17.113*17.113*17.113*17.113
06/15/2023 17:40:00*17.113*17.113*17.113*17.113
06/15/2023 17:45:00*17.113*17.113*17.113*17.10767
06/15/2023 17:50:00*17.113*17.11499*17.119*17.113
06/15/2023 17:55:00*17.11499*17.11551*17.11551*17.113
06/15/2023 18:00:00*17.11551*17.12212*17.12212*17.1132
06/15/2023 18:05:00*17.12212*17.1184*17.12212*17.11392
06/15/2023 18:10:00*17.1184*17.11751*17.1184*17.1174
06/15/2023 18:15:00*17.11751*17.11695*17.11782*17.11541
06/15/2023 18:20:00*17.11695*17.1195*17.11991*17.11695
06/15/2023 18:25:00*17.1195*17.1217*17.1217*17.1195
06/15/2023 18:30:00*17.1217*17.1218*17.1218*17.1214
06/15/2023 18:35:00*17.1218*17.1257*17.1257*17.1218
06/15/2023 18:40:00*17.1257*17.1281*17.1285*17.12488
06/15/2023 18:45:00*17.1281*17.1255*17.1281*17.1241
06/15/2023 18:50:00*17.1255*17.1296*17.1298*17.1255
06/15/2023 18:55:00*17.1296*17.1287*17.1299*17.1267
06/15/2023 19:00:00*17.1287*17.1283*17.1288*17.1266
06/15/2023 19:05:00*17.1283*17.13*17.13*17.1272
06/15/2023 19:10:00*17.13*17.13*17.13*17.12959
06/15/2023 19:15:00*17.13*17.1306*17.1309*17.13
06/15/2023 19:20:00*17.1306*17.1302*17.1306*17.1302
06/15/2023 19:25:00*17.1302*17.1314*17.1314*17.1296
06/15/2023 19:30:00*17.1314*17.1333*17.1346*17.1307
06/15/2023 19:35:00*17.1333*17.1298*17.1342*17.1298
06/15/2023 19:40:00*17.1298*17.1239*17.1298*17.1238
06/15/2023 19:45:00*17.1239*17.13*17.1302*17.1239
06/15/2023 19:50:00*17.13*17.1306*17.1318*17.13
06/15/2023 19:55:00*17.1306*17.1266*17.1306*17.1264
06/15/2023 20:00:00*17.1266*17.1271*17.1272*17.1265
06/15/2023 20:05:00*17.1271*17.12632*17.1273*17.1249
06/15/2023 20:10:00*17.12632*17.1265*17.127*17.1261
06/15/2023 20:15:00*17.1265*17.1267*17.1272*17.12577
06/15/2023 20:20:00*17.1267*17.1261*17.1274*17.1261
06/15/2023 20:25:00*17.1261*17.1263*17.1266*17.1261
06/15/2023 20:30:00*17.1263*17.1294*17.1294*17.1253
06/15/2023 20:35:00*17.1294*17.134*17.1346*17.1288
06/15/2023 20:40:00*17.134*17.134*17.1348*17.1325
06/15/2023 20:45:00*17.134*17.1328*17.1352*17.1327
06/15/2023 20:50:00*17.1328*17.1327*17.1342*17.1312
06/15/2023 20:55:00*17.1327*17.12881*17.1347*17.12621
06/15/2023 21:00:00*17.12881*17.1231*17.12886*17.12248
06/15/2023 21:05:00*17.1231*17.1226*17.1237*17.12079
06/15/2023 21:10:00*17.1226*17.1265*17.1265*17.122
06/15/2023 21:15:00*17.1265*17.1276*17.1292*17.1265
06/15/2023 21:20:00*17.1276*17.1229*17.1283*17.1225
06/15/2023 21:25:00*17.1229*17.1255*17.1277*17.1228
06/15/2023 21:30:00*17.1255*17.1264*17.1275*17.1247
06/15/2023 21:35:00*17.1264*17.12487*17.12848*17.12487
06/15/2023 21:40:00*17.12487*17.12419*17.12542*17.12419
06/15/2023 21:45:00*17.12419*17.12268*17.12446*17.12268
06/15/2023 21:50:00*17.12268*17.12234*17.12275*17.12233
06/15/2023 21:55:00*17.12234*17.12905*17.12905*17.12034
06/15/2023 22:00:00*17.12905*17.1357*17.1357*17.12905
06/15/2023 22:05:00*17.1357*17.1422*17.1422*17.1355
06/15/2023 22:10:00*17.1422*17.1327*17.1422*17.1313
06/15/2023 22:15:00*17.1327*17.1313*17.1357*17.1309
06/15/2023 22:20:00*17.1313*17.138*17.1381*17.1313
06/15/2023 22:25:00*17.138*17.1348*17.1383*17.1337
06/15/2023 22:30:00*17.1348*17.1343*17.135*17.1336
06/15/2023 22:35:00*17.1343*17.1376*17.1376*17.1332
06/15/2023 22:40:00*17.1376*17.13521*17.138*17.13519
06/15/2023 22:45:00*17.13521*17.1377*17.138*17.13493
06/15/2023 22:50:00*17.1377*17.14112*17.1458*17.13463
06/15/2023 22:55:00*17.14112*17.14119*17.14133*17.13944
06/15/2023 23:00:00*17.14119*17.1404*17.14119*17.1379
06/15/2023 23:05:00*17.1404*17.1378*17.1404*17.137
06/15/2023 23:10:00*17.1378*17.1399*17.1399*17.13493
06/15/2023 23:15:00*17.1399*17.1407*17.141*17.13847
06/15/2023 23:20:00*17.1407*17.14103*17.1411*17.13826
06/15/2023 23:25:00*17.14103*17.14082*17.14107*17.14032
06/15/2023 23:30:00*17.14082*17.14068*17.1409*17.14017
06/15/2023 23:35:00*17.14068*17.14371*17.14424*17.14068
06/15/2023 23:40:00*17.14371*17.14383*17.1444*17.1434
06/15/2023 23:45:00*17.14383*17.1434*17.14383*17.1433
06/15/2023 23:50:00*17.1434*17.1432*17.1434*17.14319
06/15/2023 23:55:00*17.1432*17.1434*17.1438*17.14319
06/16/2023 00:00:00*17.1434*17.143*17.1437*17.1428
06/16/2023 00:05:00*17.143*17.1459*17.1469*17.1426
06/16/2023 00:10:00*17.1459*17.1436*17.1469*17.1428
06/16/2023 00:15:00*17.1436*17.1438*17.1441*17.1434
06/16/2023 00:20:00*17.1438*17.1422*17.1441*17.1413
06/16/2023 00:25:00*17.1422*17.1421*17.1435*17.141
06/16/2023 00:30:00*17.1421*17.1406*17.1427*17.1401
06/16/2023 00:35:00*17.1406*17.1402*17.1411*17.1397
06/16/2023 00:40:00*17.1402*17.1405*17.1412*17.1392
06/16/2023 00:45:00*17.1405*17.1405*17.1411*17.1399
06/16/2023 00:50:00*17.1405*17.1421*17.1421*17.1404
06/16/2023 00:55:00*17.1421*17.1406*17.1425*17.1406
06/16/2023 01:00:00*17.1406*17.141*17.1412*17.1404
06/16/2023 01:05:00*17.141*17.14051*17.1419*17.1403
06/16/2023 01:10:00*17.14051*17.14052*17.1412*17.14028
06/16/2023 01:15:00*17.14052*17.1405*17.1417*17.1405
06/16/2023 01:20:00*17.1405*17.14033*17.1411*17.14033
06/16/2023 01:25:00*17.14033*17.1393*17.1409*17.13896
06/16/2023 01:30:00*17.1393*17.13913*17.1393*17.1379
06/16/2023 01:35:00*17.13913*17.1389*17.13913*17.1385
06/16/2023 01:40:00*17.1389*17.13902*17.13903*17.13823
06/16/2023 01:45:00*17.13902*17.13865*17.13955*17.13837
06/16/2023 01:50:00*17.13865*17.1341*17.13865*17.13384
06/16/2023 01:55:00*17.1341*17.1351*17.1357*17.1341
06/16/2023 02:00:00*17.1351*17.1351*17.1357*17.13412
06/16/2023 02:05:00*17.1351*17.14222*17.1428*17.1351
06/16/2023 02:10:00*17.14222*17.13347*17.14222*17.12861
06/16/2023 02:15:00*17.13347*17.14267*17.143*17.1294
06/16/2023 02:20:00*17.14267*17.1308*17.1555*17.1223
06/16/2023 02:25:00*17.1308*17.1374*17.15014*17.1297
06/16/2023 02:30:00*17.1374*17.1395*17.1407*17.1362
06/16/2023 02:35:00*17.1395*17.12993*17.13992*17.12646
06/16/2023 02:40:00*17.12993*17.1426*17.1431*17.12992
06/16/2023 02:45:00*17.1426*17.15306*17.15306*17.1419
06/16/2023 02:50:00*17.15306*17.15276*17.1574*17.14436
06/16/2023 02:55:00*17.15276*17.15454*17.16033*17.15009
06/16/2023 03:00:00*17.15454*17.15075*17.15454*17.14478
06/16/2023 03:05:00*17.15075*17.1557*17.15962*17.14634
06/16/2023 03:10:00*17.1557*17.16454*17.16591*17.1477
06/16/2023 03:15:00*17.16454*17.1826*17.1842*17.16304
06/16/2023 03:20:00*17.1826*17.1708*17.18299*17.15989
06/16/2023 03:25:00*17.1708*17.1734*17.1751*17.1549
06/16/2023 03:30:00*17.1734*17.1599*17.1736*17.1506
06/16/2023 03:35:00*17.1599*17.1574*17.1642*17.1475
06/16/2023 03:40:00*17.1574*17.15094*17.16049*17.1508
06/16/2023 03:45:00*17.15094*17.1606*17.1606*17.1486
06/16/2023 03:50:00*17.1606*17.1534*17.1639*17.15271
06/16/2023 03:55:00*17.1534*17.1741*17.1754*17.1516
06/16/2023 04:00:00*17.1741*17.1783*17.1829*17.1656
06/16/2023 04:05:00*17.1783*17.17767*17.1812*17.1693
06/16/2023 04:10:00*17.17767*17.18386*17.1883*17.17736
06/16/2023 04:15:00*17.18386*17.1695*17.18411*17.16854
06/16/2023 04:20:00*17.1695*17.1751*17.1757*17.16506
06/16/2023 04:25:00*17.1751*17.1639*17.1751*17.15844
06/16/2023 04:30:00*17.1639*17.16305*17.16941*17.15785
06/16/2023 04:35:00*17.16305*17.16388*17.16407*17.15811
06/16/2023 04:40:00*17.16388*17.16505*17.16561*17.15486
06/16/2023 04:45:00*17.16505*17.15478*17.16592*17.15233
06/16/2023 04:50:00*17.15478*17.16946*17.17438*17.15478
06/16/2023 04:55:00*17.16946*17.14525*17.16956*17.1447
06/16/2023 05:00:00*17.14525*17.1516*17.1533*17.1417
06/16/2023 05:05:00*17.1516*17.14286*17.15221*17.14234
06/16/2023 05:10:00*17.14286*17.1624*17.1637*17.14167
06/16/2023 05:15:00*17.1624*17.1581*17.1638*17.14904
06/16/2023 05:20:00*17.1581*17.15759*17.1665*17.15759
06/16/2023 05:25:00*17.15759*17.15701*17.16038*17.1565
06/16/2023 05:30:00*17.15701*17.1573*17.1634*17.15701
06/16/2023 05:35:00*17.1573*17.16619*17.167*17.1515
06/16/2023 05:40:00*17.16619*17.1607*17.1668*17.15709
06/16/2023 05:45:00*17.1607*17.16975*17.17013*17.1603
06/16/2023 05:50:00*17.16975*17.1631*17.16975*17.1586
06/16/2023 05:55:00*17.1631*17.1663*17.17228*17.15995
06/16/2023 06:00:00*17.1663*17.1618*17.1674*17.16058
06/16/2023 06:05:00*17.1618*17.1598*17.1618*17.156
06/16/2023 06:10:00*17.1598*17.153*17.163*17.1475
06/16/2023 06:15:00*17.153*17.15*17.1595*17.1496
06/16/2023 06:20:00*17.15*17.1545*17.1547*17.1478
06/16/2023 06:25:00*17.1545*17.1509*17.1576*17.1496
06/16/2023 06:30:00*17.1509*17.1563*17.1587*17.1509
06/16/2023 06:35:00*17.1563*17.1475*17.1566*17.146
06/16/2023 06:40:00*17.1475*17.1415*17.1479*17.1413
06/16/2023 06:45:00*17.1415*17.1481*17.1493*17.1393
06/16/2023 06:50:00*17.1481*17.1484*17.1541*17.14629
06/16/2023 06:55:00*17.1484*17.1507*17.1511*17.1483
06/16/2023 07:00:00*17.1507*17.1501*17.1567*17.1492
06/16/2023 07:05:00*17.1501*17.1503*17.15991*17.14561
06/16/2023 07:10:00*17.1503*17.1501*17.1595*17.1495
06/16/2023 07:15:00*17.1501*17.1461*17.1529*17.14552
06/16/2023 07:20:00*17.1461*17.1431*17.1461*17.1316
06/16/2023 07:25:00*17.1431*17.1339*17.1462*17.1305
06/16/2023 07:30:00*17.1339*17.1275*17.142*17.1271
06/16/2023 07:35:00*17.1275*17.1336*17.1359*17.1267
06/16/2023 07:40:00*17.1336*17.1252*17.1348*17.1243
06/16/2023 07:45:00*17.1252*17.12136*17.1253*17.12115
06/16/2023 07:50:00*17.12136*17.1087*17.12677*17.107
06/16/2023 07:55:00*17.1087*17.11248*17.116*17.1087
06/16/2023 08:00:00*17.11248*17.1266*17.1283*17.11248
06/16/2023 08:05:00*17.1266*17.1211*17.1271*17.1173
06/16/2023 08:10:00*17.1211*17.1216*17.1241*17.11459
06/16/2023 08:15:00*17.1216*17.1215*17.1273*17.1199
06/16/2023 08:20:00*17.1215*17.12892*17.1319*17.11698
06/16/2023 08:25:00*17.12892*17.13662*17.1413*17.12412
06/16/2023 08:30:00*17.13662*17.1435*17.146*17.13529
06/16/2023 08:35:00*17.1435*17.1345*17.1436*17.1307
06/16/2023 08:40:00*17.1345*17.1226*17.13625*17.1197
06/16/2023 08:45:00*17.1226*17.1279*17.1406*17.1224
06/16/2023 08:50:00*17.1279*17.1356*17.1368*17.126
06/16/2023 08:55:00*17.1356*17.127*17.137*17.1259
06/16/2023 09:00:00*17.127*17.1274*17.1297*17.1211
06/16/2023 09:05:00*17.1274*17.14*17.1479*17.12288
06/16/2023 09:10:00*17.14*17.132*17.1448*17.132
06/16/2023 09:15:00*17.132*17.141*17.1472*17.1291
06/16/2023 09:20:00*17.141*17.13772*17.142*17.13705
06/16/2023 09:25:00*17.13772*17.135*17.1392*17.1263
06/16/2023 09:30:00*17.135*17.1371*17.1442*17.135
06/16/2023 09:35:00*17.1371*17.1464*17.1523*17.1336
06/16/2023 09:40:00*17.1464*17.1503*17.1517*17.1433
06/16/2023 09:45:00*17.1503*17.13895*17.1527*17.13887
06/16/2023 09:50:00*17.13895*17.13468*17.1468*17.13183
06/16/2023 09:55:00*17.13468*17.11936*17.13491*17.11666
06/16/2023 10:00:00*17.11936*17.1087*17.12008*17.1082
06/16/2023 10:05:00*17.1087*17.0852*17.1087*17.0838
06/16/2023 10:10:00*17.0852*17.10249*17.10954*17.082
06/16/2023 10:15:00*17.10249*17.11223*17.11467*17.10249
06/16/2023 10:20:00*17.11223*17.11406*17.1146*17.10643
06/16/2023 10:25:00*17.11406*17.10994*17.11697*17.1037
06/16/2023 10:30:00*17.10994*17.10282*17.11148*17.10157
06/16/2023 10:35:00*17.10282*17.0806*17.1038*17.0805
06/16/2023 10:40:00*17.0806*17.0856*17.0928*17.08015
06/16/2023 10:45:00*17.0856*17.0853*17.0947*17.0826
06/16/2023 10:50:00*17.0853*17.08941*17.09597*17.0793
06/16/2023 10:55:00*17.08941*17.09262*17.0958*17.0855
06/16/2023 11:00:00*17.09262*17.1426*17.1428*17.09262
06/16/2023 11:05:00*17.1426*17.1174*17.1474*17.1151
06/16/2023 11:10:00*17.1174*17.11277*17.1192*17.1091
06/16/2023 11:15:00*17.11277*17.107*17.11277*17.10171
06/16/2023 11:20:00*17.107*17.1012*17.107*17.09296
06/16/2023 11:25:00*17.1012*17.1072*17.10748*17.094
06/16/2023 11:30:00*17.1072*17.10378*17.10741*17.1016
06/16/2023 11:35:00*17.10378*17.0817*17.10378*17.079
06/16/2023 11:40:00*17.0817*17.09387*17.095*17.0817
06/16/2023 11:45:00*17.09387*17.0861*17.0952*17.081
06/16/2023 11:50:00*17.0861*17.09178*17.09213*17.08501
06/16/2023 11:55:00*17.09178*17.08766*17.09722*17.08655
06/16/2023 12:00:00*17.08766*17.08095*17.08808*17.07961
06/16/2023 12:05:00*17.08095*17.07846*17.08098*17.07615
06/16/2023 12:10:00*17.07846*17.0764*17.0812*17.0734
06/16/2023 12:15:00*17.0764*17.0732*17.07715*17.0704
06/16/2023 12:20:00*17.0732*17.07186*17.07337*17.06814
06/16/2023 12:25:00*17.07186*17.0705*17.07571*17.0705
06/16/2023 12:30:00*17.0705*17.0654*17.0713*17.0581
06/16/2023 12:35:00*17.0654*17.06123*17.0654*17.0577
06/16/2023 12:40:00*17.06123*17.07096*17.07498*17.0612
06/16/2023 12:45:00*17.07096*17.07432*17.0747*17.07075
06/16/2023 12:50:00*17.07432*17.06731*17.07432*17.06626
06/16/2023 12:55:00*17.06731*17.0615*17.0681*17.0614
06/16/2023 13:00:00*17.0615*17.06065*17.06351*17.0585
06/16/2023 13:05:00*17.06065*17.0702*17.0717*17.05891
06/16/2023 13:10:00*17.0702*17.06818*17.0705*17.0642
06/16/2023 13:15:00*17.06818*17.0714*17.075*17.06818
06/16/2023 13:20:00*17.0714*17.0757*17.0762*17.0713
06/16/2023 13:25:00*17.0757*17.0754*17.0761*17.07457
06/16/2023 13:30:00*17.0754*17.0684*17.0756*17.0652
06/16/2023 13:35:00*17.0684*17.0664*17.0684*17.0651
06/16/2023 13:40:00*17.0664*17.06919*17.07021*17.0632
06/16/2023 13:45:00*17.06919*17.06976*17.0708*17.06863
06/16/2023 13:50:00*17.06976*17.05971*17.06976*17.05971
06/16/2023 13:55:00*17.05971*17.0595*17.0636*17.0589
06/16/2023 14:00:00*17.0595*17.0598*17.06268*17.0584
06/16/2023 14:05:00*17.0598*17.0543*17.0607*17.054
06/16/2023 14:10:00*17.0543*17.0498*17.05479*17.0498
06/16/2023 14:15:00*17.0498*17.05191*17.0553*17.0439
06/16/2023 14:20:00*17.05191*17.0509*17.0554*17.0496
06/16/2023 14:25:00*17.0509*17.0466*17.0509*17.0463
06/16/2023 14:30:00*17.0466*17.04254*17.0502*17.04123
06/16/2023 14:35:00*17.04254*17.05*17.0502*17.04237
06/16/2023 14:40:00*17.05*17.0528*17.0562*17.0489
06/16/2023 14:45:00*17.0528*17.0511*17.0571*17.05025
06/16/2023 14:50:00*17.0511*17.0493*17.0541*17.0493
06/16/2023 14:55:00*17.0493*17.0434*17.0532*17.0397
06/16/2023 15:00:00*17.0434*17.0412*17.04733*17.0412
06/16/2023 15:05:00*17.0412*17.0322*17.0422*17.03093
06/16/2023 15:10:00*17.0322*17.0384*17.03915*17.0265
06/16/2023 15:15:00*17.0384*17.02855*17.0384*17.02855
06/16/2023 15:20:00*17.02855*17.02794*17.0304*17.0229
06/16/2023 15:25:00*17.02794*17.0273*17.0282*17.02397
06/16/2023 15:30:00*17.0273*17.0365*17.0367*17.0273
06/16/2023 15:35:00*17.0365*17.03747*17.03747*17.03323
06/16/2023 15:40:00*17.03747*17.0276*17.0375*17.0263
06/16/2023 15:45:00*17.0276*17.02831*17.03377*17.02699
06/16/2023 15:50:00*17.02831*17.0449*17.0452*17.02779
06/16/2023 15:55:00*17.0449*17.0453*17.04692*17.0396
06/16/2023 16:00:00*17.0453*17.0544*17.06076*17.04527
06/16/2023 16:05:00*17.0544*17.0597*17.0623*17.05345
06/16/2023 16:10:00*17.0597*17.0617*17.063*17.056
06/16/2023 16:15:00*17.0617*17.0638*17.06415*17.06117
06/16/2023 16:20:00*17.0638*17.055*17.0638*17.05459
06/16/2023 16:25:00*17.055*17.05764*17.05766*17.055
06/16/2023 16:30:00*17.05764*17.06494*17.0664*17.0558
06/16/2023 16:35:00*17.06494*17.06628*17.06918*17.06482
06/16/2023 16:40:00*17.06628*17.07001*17.07056*17.06628
06/16/2023 16:45:00*17.07001*17.07317*17.07317*17.06927
06/16/2023 16:50:00*17.07317*17.0929*17.097*17.0604
06/16/2023 16:55:00*17.0929*17.0767*17.1092*17.0695
06/16/2023 17:00:00*17.0767*17.0666*17.0793*17.0614
