06/14/2023 17:05:00*17.1036*17.1054*17.1087*17.1015
06/14/2023 17:10:00*17.1054*17.09937*17.1054*17.09937
06/14/2023 17:15:00*17.09937*17.09937*17.09937*17.09937
06/14/2023 17:20:00*17.09937*17.1046*17.1046*17.09937
06/14/2023 17:25:00*17.1046*17.09995*17.1046*17.09995
06/14/2023 17:30:00*17.09995*17.1047*17.1047*17.09995
06/14/2023 17:35:00*17.1047*17.09085*17.1047*17.09085
06/14/2023 17:40:00*17.09085*17.1047*17.1047*17.09085
06/14/2023 17:45:00*17.1047*17.1046*17.1049*17.09992
06/14/2023 17:50:00*17.1046*17.1046*17.1046*17.1046
06/14/2023 17:55:00*17.1046*17.1046*17.1046*17.1046
06/14/2023 18:00:00*17.1046*17.1049*17.1049*17.09665
06/14/2023 18:05:00*17.1049*17.1057*17.11041*17.10471
06/14/2023 18:10:00*17.1057*17.10702*17.10971*17.1057
06/14/2023 18:15:00*17.10702*17.10984*17.10984*17.10702
06/14/2023 18:20:00*17.10984*17.1125*17.1129*17.10984
06/14/2023 18:25:00*17.1125*17.1131*17.1131*17.1125
06/14/2023 18:30:00*17.1131*17.11029*17.11311*17.10983
06/14/2023 18:35:00*17.11029*17.11241*17.11376*17.11029
06/14/2023 18:40:00*17.11241*17.1129*17.11549*17.1117
06/14/2023 18:45:00*17.1129*17.1116*17.1129*17.1111
06/14/2023 18:50:00*17.1116*17.1146*17.1149*17.1116
06/14/2023 18:55:00*17.1146*17.11196*17.1146*17.11105
06/14/2023 19:00:00*17.11196*17.1194*17.1194*17.11196
06/14/2023 19:05:00*17.1194*17.12061*17.12061*17.11932
06/14/2023 19:10:00*17.12061*17.12247*17.12247*17.12034
06/14/2023 19:15:00*17.12247*17.12265*17.12329*17.12246
06/14/2023 19:20:00*17.12265*17.1274*17.1274*17.12258
06/14/2023 19:25:00*17.1274*17.1345*17.13451*17.1274
06/14/2023 19:30:00*17.1345*17.14303*17.14303*17.1345
06/14/2023 19:35:00*17.14303*17.13456*17.14369*17.13434
06/14/2023 19:40:00*17.13456*17.13321*17.13498*17.13321
06/14/2023 19:45:00*17.13321*17.13982*17.13989*17.13321
06/14/2023 19:50:00*17.13982*17.14077*17.14208*17.13779
06/14/2023 19:55:00*17.14077*17.13792*17.14131*17.13792
06/14/2023 20:00:00*17.13792*17.13941*17.13964*17.1377
06/14/2023 20:05:00*17.13941*17.1424*17.1424*17.13426
06/14/2023 20:10:00*17.1424*17.1412*17.14249*17.14014
06/14/2023 20:15:00*17.1412*17.14637*17.14706*17.14072
06/14/2023 20:20:00*17.14637*17.1437*17.1464*17.1431
06/14/2023 20:25:00*17.1437*17.14576*17.1459*17.1437
06/14/2023 20:30:00*17.14576*17.1444*17.14576*17.14296
06/14/2023 20:35:00*17.1444*17.14935*17.15047*17.14308
06/14/2023 20:40:00*17.14935*17.1499*17.14996*17.1476
06/14/2023 20:45:00*17.1499*17.14859*17.15045*17.1462
06/14/2023 20:50:00*17.14859*17.1485*17.14898*17.14562
06/14/2023 20:55:00*17.1485*17.15113*17.15116*17.1459
06/14/2023 21:00:00*17.15113*17.1524*17.15374*17.1504
06/14/2023 21:05:00*17.1524*17.15622*17.1566*17.15176
06/14/2023 21:10:00*17.15622*17.1568*17.1576*17.15468
06/14/2023 21:15:00*17.1568*17.1786*17.1786*17.1568
06/14/2023 21:20:00*17.1786*17.18437*17.18463*17.1763
06/14/2023 21:25:00*17.18437*17.1873*17.1882*17.18101
06/14/2023 21:30:00*17.1873*17.1927*17.1929*17.1873
06/14/2023 21:35:00*17.1927*17.19529*17.19566*17.18887
06/14/2023 21:40:00*17.19529*17.1893*17.19532*17.18913
06/14/2023 21:45:00*17.1893*17.19037*17.19037*17.1837
06/14/2023 21:50:00*17.19037*17.19584*17.19718*17.18888
06/14/2023 21:55:00*17.19584*17.1931*17.19603*17.1919
06/14/2023 22:00:00*17.1931*17.19523*17.19523*17.1905
06/14/2023 22:05:00*17.19523*17.1993*17.201*17.19515
06/14/2023 22:10:00*17.1993*17.20417*17.20445*17.19897
06/14/2023 22:15:00*17.20417*17.2074*17.20883*17.20417
06/14/2023 22:20:00*17.2074*17.2003*17.2074*17.2003
06/14/2023 22:25:00*17.2003*17.1982*17.2009*17.1982
06/14/2023 22:30:00*17.1982*17.1964*17.2015*17.1963
06/14/2023 22:35:00*17.1964*17.19883*17.1993*17.1939
06/14/2023 22:40:00*17.19883*17.1978*17.1992*17.1974
06/14/2023 22:45:00*17.1978*17.1965*17.1991*17.1963
06/14/2023 22:50:00*17.1965*17.1908*17.1965*17.1908
06/14/2023 22:55:00*17.1908*17.18538*17.1908*17.1852
06/14/2023 23:00:00*17.18538*17.18877*17.18931*17.18446
06/14/2023 23:05:00*17.18877*17.1865*17.1892*17.1842
06/14/2023 23:10:00*17.1865*17.1794*17.1868*17.1789
06/14/2023 23:15:00*17.1794*17.1795*17.1797*17.1766
06/14/2023 23:20:00*17.1795*17.1786*17.1797*17.1781
06/14/2023 23:25:00*17.1786*17.1778*17.1786*17.1778
06/14/2023 23:30:00*17.1778*17.1781*17.1784*17.1777
06/14/2023 23:35:00*17.1781*17.17423*17.1784*17.1739
06/14/2023 23:40:00*17.17423*17.1748*17.1748*17.1737
06/14/2023 23:45:00*17.1748*17.1747*17.1749*17.17469
06/14/2023 23:50:00*17.1747*17.17157*17.1747*17.16988
06/14/2023 23:55:00*17.17157*17.1719*17.17212*17.17144
06/15/2023 00:00:00*17.1719*17.1698*17.172*17.1696
06/15/2023 00:05:00*17.1698*17.173*17.1732*17.1692
06/15/2023 00:10:00*17.173*17.1755*17.1762*17.1724
06/15/2023 00:15:00*17.1755*17.1716*17.1755*17.1714
06/15/2023 00:20:00*17.1716*17.1651*17.1716*17.1649
06/15/2023 00:25:00*17.1651*17.166*17.1661*17.165
06/15/2023 00:30:00*17.166*17.1681*17.1681*17.1658
06/15/2023 00:35:00*17.1681*17.1649*17.1681*17.1649
06/15/2023 00:40:00*17.1649*17.1627*17.1649*17.1623
06/15/2023 00:45:00*17.1627*17.1633*17.16388*17.1627
06/15/2023 00:50:00*17.1633*17.1634*17.1669*17.1627
06/15/2023 00:55:00*17.1634*17.1635*17.1648*17.1634
06/15/2023 01:00:00*17.1635*17.1616*17.1635*17.1603
06/15/2023 01:05:00*17.1616*17.1635*17.1646*17.1616
06/15/2023 01:10:00*17.1635*17.1645*17.1647*17.1632
06/15/2023 01:15:00*17.1645*17.1633*17.1671*17.163
06/15/2023 01:20:00*17.1633*17.1567*17.1633*17.1567
06/15/2023 01:25:00*17.1567*17.1567*17.1594*17.15555
06/15/2023 01:30:00*17.1567*17.1482*17.1567*17.1471
06/15/2023 01:35:00*17.1482*17.1422*17.1482*17.1418
06/15/2023 01:40:00*17.1422*17.1387*17.1422*17.1376
06/15/2023 01:45:00*17.1387*17.1351*17.1395*17.1321
06/15/2023 01:50:00*17.1351*17.1305*17.1351*17.1254
06/15/2023 01:55:00*17.1305*17.1369*17.1374*17.1276
06/15/2023 02:00:00*17.1369*17.1432*17.1432*17.1369
06/15/2023 02:05:00*17.1432*17.13591*17.147*17.13312
06/15/2023 02:10:00*17.13591*17.1436*17.1462*17.13131
06/15/2023 02:15:00*17.1436*17.13757*17.1466*17.1268
06/15/2023 02:20:00*17.13757*17.144*17.14513*17.13666
06/15/2023 02:25:00*17.144*17.14551*17.1482*17.1386
06/15/2023 02:30:00*17.14551*17.1427*17.1492*17.14049
06/15/2023 02:35:00*17.1427*17.15029*17.15162*17.14233
06/15/2023 02:40:00*17.15029*17.1548*17.1594*17.14796
06/15/2023 02:45:00*17.1548*17.1552*17.158*17.154
06/15/2023 02:50:00*17.1552*17.1556*17.1557*17.155
06/15/2023 02:55:00*17.1556*17.14651*17.1584*17.14637
06/15/2023 03:00:00*17.14651*17.142*17.1519*17.1386
06/15/2023 03:05:00*17.142*17.1391*17.1444*17.1345
06/15/2023 03:10:00*17.1391*17.126*17.1391*17.1244
06/15/2023 03:15:00*17.126*17.1205*17.1298*17.1187
06/15/2023 03:20:00*17.1205*17.1072*17.1205*17.1009
06/15/2023 03:25:00*17.1072*17.1127*17.1132*17.1072
06/15/2023 03:30:00*17.1127*17.1104*17.1146*17.10589
06/15/2023 03:35:00*17.1104*17.11*17.1116*17.1045
06/15/2023 03:40:00*17.11*17.1107*17.11238*17.10626
06/15/2023 03:45:00*17.1107*17.11*17.1135*17.10775
06/15/2023 03:50:00*17.11*17.1021*17.11*17.102
06/15/2023 03:55:00*17.1021*17.1102*17.111*17.1021
06/15/2023 04:00:00*17.1102*17.1017*17.11041*17.1014
06/15/2023 04:05:00*17.1017*17.1059*17.106*17.1015
06/15/2023 04:10:00*17.1059*17.1136*17.1137*17.1051
06/15/2023 04:15:00*17.1136*17.1163*17.1196*17.1136
06/15/2023 04:20:00*17.1163*17.1158*17.121*17.1156
06/15/2023 04:25:00*17.1158*17.13487*17.13509*17.1158
06/15/2023 04:30:00*17.13487*17.14653*17.14804*17.13487
06/15/2023 04:35:00*17.14653*17.1479*17.14796*17.14577
06/15/2023 04:40:00*17.1479*17.144*17.1479*17.1428
06/15/2023 04:45:00*17.144*17.1543*17.1556*17.144
06/15/2023 04:50:00*17.1543*17.15965*17.161*17.15421
06/15/2023 04:55:00*17.15965*17.1564*17.16172*17.15266
06/15/2023 05:00:00*17.1564*17.15404*17.1581*17.15305
06/15/2023 05:05:00*17.15404*17.1535*17.1546*17.1497
06/15/2023 05:10:00*17.1535*17.1474*17.1543*17.1468
06/15/2023 05:15:00*17.1474*17.1445*17.153*17.1444
06/15/2023 05:20:00*17.1445*17.1479*17.1505*17.1427
06/15/2023 05:25:00*17.1479*17.1473*17.1481*17.14463
06/15/2023 05:30:00*17.1473*17.1404*17.1473*17.1403
06/15/2023 05:35:00*17.1404*17.1379*17.1408*17.1371
06/15/2023 05:40:00*17.1379*17.1367*17.1386*17.1357
06/15/2023 05:45:00*17.1367*17.1415*17.1417*17.1361
06/15/2023 05:50:00*17.1415*17.1423*17.1429*17.1408
06/15/2023 05:55:00*17.1423*17.1413*17.1425*17.1409
06/15/2023 06:00:00*17.1413*17.1318*17.1416*17.1316
06/15/2023 06:05:00*17.1318*17.13468*17.135*17.1316
06/15/2023 06:10:00*17.13468*17.1519*17.1522*17.13468
06/15/2023 06:15:00*17.1519*17.1468*17.1529*17.1451
06/15/2023 06:20:00*17.1468*17.1557*17.15576*17.1451
06/15/2023 06:25:00*17.1557*17.1544*17.15723*17.1515
06/15/2023 06:30:00*17.1544*17.15339*17.1597*17.15308
06/15/2023 06:35:00*17.15339*17.1533*17.1562*17.1494
06/15/2023 06:40:00*17.1533*17.1516*17.1547*17.15046
06/15/2023 06:45:00*17.1516*17.1516*17.1547*17.1488
06/15/2023 06:50:00*17.1516*17.1539*17.1553*17.1494
06/15/2023 06:55:00*17.1539*17.1516*17.1551*17.1504
06/15/2023 07:00:00*17.1516*17.1559*17.1562*17.1502
06/15/2023 07:05:00*17.1559*17.15524*17.1559*17.15156
06/15/2023 07:10:00*17.15524*17.1512*17.15894*17.14992
06/15/2023 07:15:00*17.1512*17.1548*17.15511*17.1512
06/15/2023 07:20:00*17.1548*17.1632*17.1636*17.1502
06/15/2023 07:25:00*17.1632*17.16*17.1641*17.1594
06/15/2023 07:30:00*17.16*17.16672*17.16771*17.15986
06/15/2023 07:35:00*17.16672*17.16152*17.1671*17.1598
06/15/2023 07:40:00*17.16152*17.1792*17.1793*17.1614
06/15/2023 07:45:00*17.1792*17.18524*17.18524*17.1759
06/15/2023 07:50:00*17.18524*17.1771*17.18545*17.1771
06/15/2023 07:55:00*17.1771*17.17722*17.17832*17.1721
06/15/2023 08:00:00*17.17722*17.1801*17.18018*17.17547
06/15/2023 08:05:00*17.1801*17.1656*17.1813*17.1614
06/15/2023 08:10:00*17.1656*17.1749*17.1749*17.1654
06/15/2023 08:15:00*17.1749*17.18625*17.18672*17.17465
06/15/2023 08:20:00*17.18625*17.17956*17.18746*17.1686
06/15/2023 08:25:00*17.17956*17.18826*17.18989*17.1794
06/15/2023 08:30:00*17.18826*17.1805*17.20027*17.1805
06/15/2023 08:35:00*17.1805*17.19846*17.20548*17.1805
06/15/2023 08:40:00*17.19846*17.2327*17.2387*17.19201
06/15/2023 08:45:00*17.2327*17.22726*17.24227*17.2219
06/15/2023 08:50:00*17.22726*17.2191*17.2333*17.2123
06/15/2023 08:55:00*17.2191*17.2106*17.2202*17.2045
06/15/2023 09:00:00*17.2106*17.19346*17.2128*17.1908
06/15/2023 09:05:00*17.19346*17.1837*17.1938*17.1814
06/15/2023 09:10:00*17.1837*17.1835*17.19061*17.1812
06/15/2023 09:15:00*17.1835*17.1833*17.186*17.1777
06/15/2023 09:20:00*17.1833*17.1716*17.1833*17.1711
06/15/2023 09:25:00*17.1716*17.17072*17.1721*17.1633
06/15/2023 09:30:00*17.17072*17.1697*17.1712*17.1615
06/15/2023 09:35:00*17.1697*17.17638*17.18359*17.1677
06/15/2023 09:40:00*17.17638*17.17341*17.17943*17.16867
06/15/2023 09:45:00*17.17341*17.16599*17.175*17.1642
06/15/2023 09:50:00*17.16599*17.17167*17.1736*17.16371
06/15/2023 09:55:00*17.17167*17.1833*17.18662*17.1626
06/15/2023 10:00:00*17.1833*17.1681*17.18348*17.16738
06/15/2023 10:05:00*17.1681*17.2004*17.2004*17.16549
06/15/2023 10:10:00*17.2004*17.2017*17.2058*17.19897
06/15/2023 10:15:00*17.2017*17.194*17.2017*17.1875
06/15/2023 10:20:00*17.194*17.181*17.2014*17.17828
06/15/2023 10:25:00*17.181*17.1866*17.18693*17.1715
06/15/2023 10:30:00*17.1866*17.192*17.19946*17.1823
06/15/2023 10:35:00*17.192*17.2077*17.21157*17.192
06/15/2023 10:40:00*17.2077*17.24255*17.2431*17.2077
06/15/2023 10:45:00*17.24255*17.23254*17.25239*17.22994
06/15/2023 10:50:00*17.23254*17.21507*17.23254*17.2017
06/15/2023 10:55:00*17.21507*17.22095*17.2241*17.20685
06/15/2023 11:00:00*17.22095*17.2118*17.2248*17.2118
06/15/2023 11:05:00*17.2118*17.2028*17.2171*17.2028
06/15/2023 11:10:00*17.2028*17.2123*17.2133*17.1994
06/15/2023 11:15:00*17.2123*17.19253*17.2131*17.1914
06/15/2023 11:20:00*17.19253*17.1932*17.2054*17.1879
06/15/2023 11:25:00*17.1932*17.1842*17.1958*17.1842
06/15/2023 11:30:00*17.1842*17.18739*17.18845*17.1805
06/15/2023 11:35:00*17.18739*17.1881*17.19525*17.18739
06/15/2023 11:40:00*17.1881*17.1803*17.1886*17.1789
06/15/2023 11:45:00*17.1803*17.1742*17.1803*17.1742
06/15/2023 11:50:00*17.1742*17.1826*17.1827*17.1735
06/15/2023 11:55:00*17.1826*17.1807*17.1859*17.1807
06/15/2023 12:00:00*17.1807*17.18143*17.18287*17.16899
06/15/2023 12:05:00*17.18143*17.1845*17.1884*17.1811
06/15/2023 12:10:00*17.1845*17.169*17.1856*17.1621
06/15/2023 12:15:00*17.169*17.17066*17.17334*17.1659
06/15/2023 12:20:00*17.17066*17.1681*17.1713*17.1626
06/15/2023 12:25:00*17.1681*17.16836*17.17115*17.1675
06/15/2023 12:30:00*17.16836*17.16761*17.1712*17.1659
06/15/2023 12:35:00*17.16761*17.17379*17.18002*17.1675
06/15/2023 12:40:00*17.17379*17.1609*17.17429*17.15758
06/15/2023 12:45:00*17.1609*17.1566*17.16178*17.15405
06/15/2023 12:50:00*17.1566*17.1652*17.1772*17.15592
06/15/2023 12:55:00*17.1652*17.1666*17.16778*17.16451
06/15/2023 13:00:00*17.1666*17.16334*17.1672*17.1562
06/15/2023 13:05:00*17.16334*17.1659*17.1667*17.16306
06/15/2023 13:10:00*17.1659*17.15143*17.1662*17.15132
06/15/2023 13:15:00*17.15143*17.1416*17.1516*17.13942
06/15/2023 13:20:00*17.1416*17.1417*17.146*17.1399
06/15/2023 13:25:00*17.1417*17.1343*17.1417*17.13116
06/15/2023 13:30:00*17.1343*17.13435*17.14081*17.13376
06/15/2023 13:35:00*17.13435*17.1353*17.1378*17.13338
06/15/2023 13:40:00*17.1353*17.13106*17.1353*17.13038
06/15/2023 13:45:00*17.13106*17.12771*17.13188*17.12716
06/15/2023 13:50:00*17.12771*17.1231*17.1284*17.12235
06/15/2023 13:55:00*17.1231*17.12816*17.1331*17.123
06/15/2023 14:00:00*17.12816*17.1203*17.12835*17.11661
06/15/2023 14:05:00*17.1203*17.12731*17.12938*17.1199
06/15/2023 14:10:00*17.12731*17.12839*17.1312*17.1244
06/15/2023 14:15:00*17.12839*17.12247*17.13176*17.12202
06/15/2023 14:20:00*17.12247*17.1194*17.12285*17.11935
06/15/2023 14:25:00*17.1194*17.1207*17.1231*17.1191
06/15/2023 14:30:00*17.1207*17.1202*17.1208*17.11939
06/15/2023 14:35:00*17.1202*17.10858*17.122*17.10848
06/15/2023 14:40:00*17.10858*17.1189*17.12053*17.10756
06/15/2023 14:45:00*17.1189*17.115*17.1202*17.1113
06/15/2023 14:50:00*17.115*17.1105*17.11581*17.11007
06/15/2023 14:55:00*17.1105*17.1076*17.1168*17.1073
06/15/2023 15:00:00*17.1076*17.10735*17.1117*17.10494
06/15/2023 15:05:00*17.10735*17.1117*17.11276*17.10735
06/15/2023 15:10:00*17.1117*17.109*17.11796*17.1081
06/15/2023 15:15:00*17.109*17.1147*17.1148*17.108
06/15/2023 15:20:00*17.1147*17.1112*17.1148*17.1054
06/15/2023 15:25:00*17.1112*17.1081*17.1137*17.1081
06/15/2023 15:30:00*17.1081*17.1055*17.1109*17.1049
06/15/2023 15:35:00*17.1055*17.10927*17.11154*17.105
06/15/2023 15:40:00*17.10927*17.1076*17.10927*17.1041
06/15/2023 15:45:00*17.1076*17.1044*17.1076*17.10245
06/15/2023 15:50:00*17.1044*17.10456*17.1049*17.10231
06/15/2023 15:55:00*17.10456*17.111*17.1113*17.10422
06/15/2023 16:00:00*17.111*17.1131*17.11677*17.1095
06/15/2023 16:05:00*17.1131*17.11572*17.11747*17.11059
06/15/2023 16:10:00*17.11572*17.12243*17.12268*17.11572
06/15/2023 16:15:00*17.12243*17.12742*17.12885*17.1082
06/15/2023 16:20:00*17.12742*17.13261*17.13291*17.12714
06/15/2023 16:25:00*17.13261*17.131*17.1327*17.1308
06/15/2023 16:30:00*17.131*17.1283*17.1312*17.1282
06/15/2023 16:35:00*17.1283*17.1252*17.1292*17.1252
06/15/2023 16:40:00*17.1252*17.1258*17.12861*17.125
06/15/2023 16:45:00*17.1258*17.1238*17.1272*17.1227
06/15/2023 16:50:00*17.1238*17.12374*17.12683*17.1216
06/15/2023 16:55:00*17.12374*17.1197*17.12374*17.11833
06/15/2023 17:00:00*17.1197*17.1123*17.1197*17.0901
