06/13/2023 17:05:00*17.2191*17.2132*17.2191*17.2091
06/13/2023 17:10:00*17.2132*17.2132*17.2132*17.20418
06/13/2023 17:15:00*17.2132*17.2134*17.21931*17.20335
06/13/2023 17:20:00*17.2134*17.2256*17.22754*17.2064
06/13/2023 17:25:00*17.2256*17.23105*17.23497*17.22451
06/13/2023 17:30:00*17.23105*17.23323*17.23497*17.23046
06/13/2023 17:35:00*17.23323*17.2314*17.23614*17.2314
06/13/2023 17:40:00*17.2314*17.23205*17.23205*17.2314
06/13/2023 17:45:00*17.23205*17.23192*17.23205*17.2314
06/13/2023 17:50:00*17.23192*17.2308*17.23555*17.2278
06/13/2023 17:55:00*17.2308*17.2287*17.2334*17.2287
06/13/2023 18:00:00*17.2287*17.22758*17.2287*17.22133
06/13/2023 18:05:00*17.22758*17.22991*17.22991*17.22396
06/13/2023 18:10:00*17.22991*17.2304*17.2306*17.2296
06/13/2023 18:15:00*17.2304*17.22979*17.2304*17.22975
06/13/2023 18:20:00*17.22979*17.23017*17.23017*17.22975
06/13/2023 18:25:00*17.23017*17.22983*17.23017*17.2295
06/13/2023 18:30:00*17.22983*17.22946*17.23016*17.2287
06/13/2023 18:35:00*17.22946*17.2291*17.2295*17.2291
06/13/2023 18:40:00*17.2291*17.22918*17.2292*17.2284
06/13/2023 18:45:00*17.22918*17.2294*17.2294*17.2291
06/13/2023 18:50:00*17.2294*17.22972*17.22972*17.22918
06/13/2023 18:55:00*17.22972*17.23109*17.23109*17.22972
06/13/2023 19:00:00*17.23109*17.2311*17.23125*17.2308
06/13/2023 19:05:00*17.2311*17.2333*17.2333*17.23108
06/13/2023 19:10:00*17.2333*17.23073*17.2333*17.23073
06/13/2023 19:15:00*17.23073*17.2306*17.23073*17.2305
06/13/2023 19:20:00*17.2306*17.2306*17.23094*17.2304
06/13/2023 19:25:00*17.2306*17.22996*17.2306*17.22962
06/13/2023 19:30:00*17.22996*17.23*17.23046*17.22677
06/13/2023 19:35:00*17.23*17.23*17.23026*17.22775
06/13/2023 19:40:00*17.23*17.2284*17.23*17.2283
06/13/2023 19:45:00*17.2284*17.23286*17.23402*17.22748
06/13/2023 19:50:00*17.23286*17.23939*17.2457*17.23195
06/13/2023 19:55:00*17.23939*17.2405*17.2405*17.2393
06/13/2023 20:00:00*17.2405*17.2337*17.2406*17.23296
06/13/2023 20:05:00*17.2337*17.2333*17.2338*17.2318
06/13/2023 20:10:00*17.2333*17.2341*17.2341*17.2333
06/13/2023 20:15:00*17.2341*17.2364*17.2366*17.23379
06/13/2023 20:20:00*17.2364*17.2331*17.2364*17.2331
06/13/2023 20:25:00*17.2331*17.2335*17.2335*17.2331
06/13/2023 20:30:00*17.2335*17.2334*17.2336*17.2334
06/13/2023 20:35:00*17.2334*17.233*17.2334*17.2329
06/13/2023 20:40:00*17.233*17.233*17.233*17.2327
06/13/2023 20:45:00*17.233*17.2281*17.233*17.2279
06/13/2023 20:50:00*17.2281*17.2305*17.2305*17.2281
06/13/2023 20:55:00*17.2305*17.2309*17.2315*17.2302
06/13/2023 21:00:00*17.2309*17.2305*17.2311*17.2302
06/13/2023 21:05:00*17.2305*17.2305*17.2307*17.23
06/13/2023 21:10:00*17.2305*17.2314*17.232*17.23
06/13/2023 21:15:00*17.2314*17.2271*17.2314*17.2271
06/13/2023 21:20:00*17.2271*17.2274*17.2275*17.2251
06/13/2023 21:25:00*17.2274*17.2269*17.2274*17.2269
06/13/2023 21:30:00*17.2269*17.2274*17.2275*17.2268
06/13/2023 21:35:00*17.2274*17.2272*17.2284*17.227
06/13/2023 21:40:00*17.2272*17.22708*17.2276*17.2261
06/13/2023 21:45:00*17.22708*17.2276*17.23101*17.22708
06/13/2023 21:50:00*17.2276*17.22723*17.2286*17.2266
06/13/2023 21:55:00*17.22723*17.2268*17.2274*17.22662
06/13/2023 22:00:00*17.2268*17.2273*17.2273*17.2263
06/13/2023 22:05:00*17.2273*17.228*17.2284*17.2268
06/13/2023 22:10:00*17.228*17.2274*17.2285*17.2261
06/13/2023 22:15:00*17.2274*17.227*17.22767*17.2267
06/13/2023 22:20:00*17.227*17.2265*17.2274*17.2264
06/13/2023 22:25:00*17.2265*17.2264*17.2267*17.2263
06/13/2023 22:30:00*17.2264*17.2262*17.2267*17.2261
06/13/2023 22:35:00*17.2262*17.2265*17.2268*17.22599
06/13/2023 22:40:00*17.2265*17.2277*17.2289*17.2265
06/13/2023 22:45:00*17.2277*17.2273*17.2277*17.2273
06/13/2023 22:50:00*17.2273*17.2287*17.229*17.2273
06/13/2023 22:55:00*17.2287*17.2282*17.2287*17.2282
06/13/2023 23:00:00*17.2282*17.224*17.2282*17.222
06/13/2023 23:05:00*17.224*17.2245*17.2245*17.2233
06/13/2023 23:10:00*17.2245*17.2281*17.22811*17.224
06/13/2023 23:15:00*17.2281*17.2269*17.2281*17.2269
06/13/2023 23:20:00*17.2269*17.2268*17.2269*17.2267
06/13/2023 23:25:00*17.2268*17.2279*17.2279*17.2267
06/13/2023 23:30:00*17.2279*17.2277*17.22893*17.2272
06/13/2023 23:35:00*17.2277*17.2275*17.2277*17.227
06/13/2023 23:40:00*17.2275*17.2269*17.22867*17.2267
06/13/2023 23:45:00*17.2269*17.2269*17.2275*17.2268
06/13/2023 23:50:00*17.2269*17.2252*17.2269*17.2252
06/13/2023 23:55:00*17.2252*17.22352*17.2252*17.22352
06/14/2023 00:00:00*17.22352*17.22369*17.22376*17.22352
06/14/2023 00:05:00*17.22369*17.2269*17.227*17.22369
06/14/2023 00:10:00*17.2269*17.2266*17.2269*17.2266
06/14/2023 00:15:00*17.2266*17.2257*17.2266*17.2244
06/14/2023 00:20:00*17.2257*17.2256*17.2258*17.22559
06/14/2023 00:25:00*17.2256*17.2259*17.2259*17.22559
06/14/2023 00:30:00*17.2259*17.2243*17.2262*17.2234
06/14/2023 00:35:00*17.2243*17.2237*17.2243*17.2237
06/14/2023 00:40:00*17.2237*17.2236*17.2237*17.2236
06/14/2023 00:45:00*17.2236*17.2195*17.2236*17.2195
06/14/2023 00:50:00*17.2195*17.217*17.21972*17.21668
06/14/2023 00:55:00*17.217*17.2185*17.2186*17.217
06/14/2023 01:00:00*17.2185*17.2213*17.2219*17.2183
06/14/2023 01:05:00*17.2213*17.222*17.2222*17.2213
06/14/2023 01:10:00*17.222*17.2212*17.2221*17.2207
06/14/2023 01:15:00*17.2212*17.2213*17.2215*17.2208
06/14/2023 01:20:00*17.2213*17.2213*17.2217*17.2211
06/14/2023 01:25:00*17.2213*17.2207*17.222*17.2207
06/14/2023 01:30:00*17.2207*17.2242*17.2244*17.22
06/14/2023 01:35:00*17.2242*17.2211*17.2252*17.22027
06/14/2023 01:40:00*17.2211*17.2181*17.2211*17.2152
06/14/2023 01:45:00*17.2181*17.2182*17.2187*17.2153
06/14/2023 01:50:00*17.2182*17.2182*17.2186*17.2179
06/14/2023 01:55:00*17.2182*17.2217*17.222*17.2178
06/14/2023 02:00:00*17.2217*17.2247*17.2264*17.2217
06/14/2023 02:05:00*17.2247*17.2244*17.2282*17.224
06/14/2023 02:10:00*17.2244*17.2219*17.2249*17.2215
06/14/2023 02:15:00*17.2219*17.2226*17.2226*17.219
06/14/2023 02:20:00*17.2226*17.2222*17.2229*17.2174
06/14/2023 02:25:00*17.2222*17.2217*17.2234*17.2211
06/14/2023 02:30:00*17.2217*17.2143*17.2217*17.2121
06/14/2023 02:35:00*17.2143*17.2122*17.2143*17.2117
06/14/2023 02:40:00*17.2122*17.2165*17.217*17.2122
06/14/2023 02:45:00*17.2165*17.21632*17.2185*17.21501
06/14/2023 02:50:00*17.21632*17.22337*17.22376*17.21632
06/14/2023 02:55:00*17.22337*17.22337*17.22395*17.22241
06/14/2023 03:00:00*17.22337*17.2226*17.22337*17.22129
06/14/2023 03:05:00*17.2226*17.2159*17.2231*17.2145
06/14/2023 03:10:00*17.2159*17.2099*17.2196*17.2095
06/14/2023 03:15:00*17.2099*17.2069*17.2141*17.2069
06/14/2023 03:20:00*17.2069*17.2048*17.2088*17.2024
06/14/2023 03:25:00*17.2048*17.2067*17.2083*17.2048
06/14/2023 03:30:00*17.2067*17.2009*17.2075*17.1991
06/14/2023 03:35:00*17.2009*17.1985*17.2024*17.1984
06/14/2023 03:40:00*17.1985*17.1964*17.1985*17.1949
06/14/2023 03:45:00*17.1964*17.1955*17.1971*17.1949
06/14/2023 03:50:00*17.1955*17.1898*17.1959*17.1888
06/14/2023 03:55:00*17.1898*17.192*17.1925*17.18807
06/14/2023 04:00:00*17.192*17.1945*17.202*17.192
06/14/2023 04:05:00*17.1945*17.1928*17.1945*17.1903
06/14/2023 04:10:00*17.1928*17.195*17.1956*17.1919
06/14/2023 04:15:00*17.195*17.198*17.19857*17.19469
06/14/2023 04:20:00*17.198*17.1989*17.19923*17.1916
06/14/2023 04:25:00*17.1989*17.19569*17.1995*17.19411
06/14/2023 04:30:00*17.19569*17.1805*17.1958*17.1804
06/14/2023 04:35:00*17.1805*17.1806*17.1874*17.1804
06/14/2023 04:40:00*17.1806*17.1838*17.1867*17.1804
06/14/2023 04:45:00*17.1838*17.1847*17.1862*17.1835
06/14/2023 04:50:00*17.1847*17.18379*17.1848*17.1814
06/14/2023 04:55:00*17.18379*17.1807*17.1864*17.1807
06/14/2023 05:00:00*17.1807*17.18291*17.1835*17.177
06/14/2023 05:05:00*17.18291*17.1856*17.1856*17.17999
06/14/2023 05:10:00*17.1856*17.18658*17.1875*17.1837
06/14/2023 05:15:00*17.18658*17.1859*17.18658*17.1828
06/14/2023 05:20:00*17.1859*17.1831*17.187*17.18262
06/14/2023 05:25:00*17.1831*17.1841*17.1855*17.1828
06/14/2023 05:30:00*17.1841*17.1862*17.1866*17.1828
06/14/2023 05:35:00*17.1862*17.1809*17.1866*17.1796
06/14/2023 05:40:00*17.1809*17.18857*17.18857*17.1809
06/14/2023 05:45:00*17.18857*17.1888*17.18947*17.18633
06/14/2023 05:50:00*17.1888*17.1891*17.19061*17.1823
06/14/2023 05:55:00*17.1891*17.18532*17.1894*17.184
06/14/2023 06:00:00*17.18532*17.1782*17.1864*17.178
06/14/2023 06:05:00*17.1782*17.1901*17.1903*17.17781
06/14/2023 06:10:00*17.1901*17.1948*17.1978*17.1901
06/14/2023 06:15:00*17.1948*17.195*17.1966*17.1941
06/14/2023 06:20:00*17.195*17.1979*17.1983*17.1942
06/14/2023 06:25:00*17.1979*17.2006*17.2008*17.1977
06/14/2023 06:30:00*17.2006*17.19902*17.2009*17.19745
06/14/2023 06:35:00*17.19902*17.1954*17.19902*17.1948
06/14/2023 06:40:00*17.1954*17.1983*17.1983*17.1948
06/14/2023 06:45:00*17.1983*17.1985*17.1985*17.1981
06/14/2023 06:50:00*17.1985*17.1982*17.201*17.1981
06/14/2023 06:55:00*17.1982*17.1915*17.2011*17.19114
06/14/2023 07:00:00*17.1915*17.1932*17.1952*17.19113
06/14/2023 07:05:00*17.1932*17.1888*17.1932*17.1888
06/14/2023 07:10:00*17.1888*17.1882*17.1891*17.1853
06/14/2023 07:15:00*17.1882*17.18963*17.1898*17.1834
06/14/2023 07:20:00*17.18963*17.19728*17.1993*17.18953
06/14/2023 07:25:00*17.19728*17.2005*17.2016*17.19718
06/14/2023 07:30:00*17.2005*17.2019*17.2071*17.2003
06/14/2023 07:35:00*17.2019*17.2136*17.2201*17.2015
06/14/2023 07:40:00*17.2136*17.216*17.2167*17.2126
06/14/2023 07:45:00*17.216*17.2091*17.2165*17.2088
06/14/2023 07:50:00*17.2091*17.2089*17.2105*17.2055
06/14/2023 07:55:00*17.2089*17.206*17.2101*17.2057
06/14/2023 08:00:00*17.206*17.2133*17.21371*17.206
06/14/2023 08:05:00*17.2133*17.2131*17.21365*17.2114
06/14/2023 08:10:00*17.2131*17.2177*17.2185*17.2124
06/14/2023 08:15:00*17.2177*17.20635*17.2179*17.2063
06/14/2023 08:20:00*17.20635*17.2051*17.2095*17.2038
06/14/2023 08:25:00*17.2051*17.2002*17.2055*17.1969
06/14/2023 08:30:00*17.2002*17.19321*17.2002*17.1865
06/14/2023 08:35:00*17.19321*17.1822*17.19321*17.1735
06/14/2023 08:40:00*17.1822*17.1777*17.185*17.1728
06/14/2023 08:45:00*17.1777*17.1682*17.1825*17.1678
06/14/2023 08:50:00*17.1682*17.1705*17.1733*17.1673
06/14/2023 08:55:00*17.1705*17.1673*17.1728*17.16706
06/14/2023 09:00:00*17.1673*17.1642*17.1698*17.1612
06/14/2023 09:05:00*17.1642*17.1606*17.1648*17.15584
06/14/2023 09:10:00*17.1606*17.16804*17.1706*17.1577
06/14/2023 09:15:00*17.16804*17.1544*17.16804*17.1535
06/14/2023 09:20:00*17.1544*17.1507*17.1573*17.1415
06/14/2023 09:25:00*17.1507*17.16335*17.1724*17.1491
06/14/2023 09:30:00*17.16335*17.16296*17.16594*17.1591
06/14/2023 09:35:00*17.16296*17.1638*17.17261*17.16091
06/14/2023 09:40:00*17.1638*17.15298*17.1644*17.1518
06/14/2023 09:45:00*17.15298*17.1602*17.16429*17.15242
06/14/2023 09:50:00*17.1602*17.1504*17.16091*17.14918
06/14/2023 09:55:00*17.1504*17.1484*17.1523*17.1448
06/14/2023 10:00:00*17.1484*17.1401*17.1485*17.1401
06/14/2023 10:05:00*17.1401*17.1416*17.1451*17.13979
06/14/2023 10:10:00*17.1416*17.1438*17.1446*17.1391
06/14/2023 10:15:00*17.1438*17.16972*17.17115*17.1438
06/14/2023 10:20:00*17.16972*17.1711*17.17641*17.1694
06/14/2023 10:25:00*17.1711*17.1606*17.1711*17.1573
06/14/2023 10:30:00*17.1606*17.1489*17.1667*17.148
06/14/2023 10:35:00*17.1489*17.1464*17.15*17.1409
06/14/2023 10:40:00*17.1464*17.14796*17.1517*17.14616
06/14/2023 10:45:00*17.14796*17.142*17.14862*17.14166
06/14/2023 10:50:00*17.142*17.1235*17.1423*17.1191
06/14/2023 10:55:00*17.1235*17.12264*17.12949*17.12201
06/14/2023 11:00:00*17.12264*17.1155*17.1278*17.11263
06/14/2023 11:05:00*17.1155*17.1117*17.1186*17.1114
06/14/2023 11:10:00*17.1117*17.11908*17.11937*17.1116
06/14/2023 11:15:00*17.11908*17.1174*17.12385*17.11639
06/14/2023 11:20:00*17.1174*17.1137*17.1186*17.11251
06/14/2023 11:25:00*17.1137*17.11688*17.11951*17.1133
06/14/2023 11:30:00*17.11688*17.12069*17.1232*17.11688
06/14/2023 11:35:00*17.12069*17.1222*17.1254*17.12049
06/14/2023 11:40:00*17.1222*17.122*17.12278*17.1157
06/14/2023 11:45:00*17.122*17.1203*17.1245*17.1189
06/14/2023 11:50:00*17.1203*17.11217*17.1205*17.1077
06/14/2023 11:55:00*17.11217*17.11469*17.1168*17.11187
06/14/2023 12:00:00*17.11469*17.112*17.1173*17.112
06/14/2023 12:05:00*17.112*17.1072*17.1123*17.1055
06/14/2023 12:10:00*17.1072*17.1073*17.1099*17.1054
06/14/2023 12:15:00*17.1073*17.11034*17.1105*17.1057
06/14/2023 12:20:00*17.11034*17.1049*17.1105*17.1044
06/14/2023 12:25:00*17.1049*17.0987*17.1053*17.0954
06/14/2023 12:30:00*17.0987*17.11748*17.1176*17.09762
06/14/2023 12:35:00*17.11748*17.1139*17.1201*17.11356
06/14/2023 12:40:00*17.1139*17.1199*17.1201*17.11083
06/14/2023 12:45:00*17.1199*17.116*17.1203*17.1146
06/14/2023 12:50:00*17.116*17.119*17.12158*17.116
06/14/2023 12:55:00*17.119*17.12*17.1205*17.1169
06/14/2023 13:00:00*17.12*17.13196*17.13233*17.11922
06/14/2023 13:05:00*17.13196*17.151*17.15105*17.13196
06/14/2023 13:10:00*17.151*17.1477*17.1553*17.1473
06/14/2023 13:15:00*17.1477*17.1469*17.1487*17.1425
06/14/2023 13:20:00*17.1469*17.141*17.1477*17.1377
06/14/2023 13:25:00*17.141*17.1369*17.1412*17.1349
06/14/2023 13:30:00*17.1369*17.1347*17.1377*17.1314
06/14/2023 13:35:00*17.1347*17.1322*17.1352*17.1305
06/14/2023 13:40:00*17.1322*17.13149*17.1347*17.13149
06/14/2023 13:45:00*17.13149*17.13083*17.1322*17.12813
06/14/2023 13:50:00*17.13083*17.1278*17.1323*17.1258
06/14/2023 13:55:00*17.1278*17.1272*17.1365*17.1271
06/14/2023 14:00:00*17.1272*17.123*17.1277*17.1205
06/14/2023 14:05:00*17.123*17.15985*17.19605*17.1196
06/14/2023 14:10:00*17.15985*17.17595*17.19901*17.1596
06/14/2023 14:15:00*17.17595*17.1622*17.1762*17.1578
06/14/2023 14:20:00*17.1622*17.1746*17.1782*17.1564
06/14/2023 14:25:00*17.1746*17.1751*17.1815*17.1645
06/14/2023 14:30:00*17.1751*17.1777*17.1852*17.17373
06/14/2023 14:35:00*17.1777*17.1766*17.1872*17.1609
06/14/2023 14:40:00*17.1766*17.1454*17.1766*17.13075
06/14/2023 14:45:00*17.1454*17.1073*17.1491*17.10427
06/14/2023 14:50:00*17.1073*17.10131*17.11926*17.10131
06/14/2023 14:55:00*17.10131*17.08923*17.10131*17.0825
06/14/2023 15:00:00*17.08923*17.08309*17.09647*17.07747
06/14/2023 15:05:00*17.08309*17.08787*17.08949*17.07988
06/14/2023 15:10:00*17.08787*17.09501*17.09581*17.07989
06/14/2023 15:15:00*17.09501*17.1106*17.11207*17.08944
06/14/2023 15:20:00*17.1106*17.1265*17.13028*17.1106
06/14/2023 15:25:00*17.1265*17.1221*17.12916*17.112
06/14/2023 15:30:00*17.1221*17.1422*17.14306*17.1153
06/14/2023 15:35:00*17.1422*17.1314*17.1537*17.1255
06/14/2023 15:40:00*17.1314*17.12717*17.1356*17.12543
06/14/2023 15:45:00*17.12717*17.1297*17.1356*17.1265
06/14/2023 15:50:00*17.1297*17.12785*17.1337*17.12515
06/14/2023 15:55:00*17.12785*17.124*17.1302*17.1233
06/14/2023 16:00:00*17.124*17.118*17.1242*17.11786
06/14/2023 16:05:00*17.118*17.1148*17.1252*17.1114
06/14/2023 16:10:00*17.1148*17.1075*17.1148*17.107
06/14/2023 16:15:00*17.1075*17.11133*17.11336*17.1055
06/14/2023 16:20:00*17.11133*17.1102*17.1141*17.10863
06/14/2023 16:25:00*17.1102*17.1096*17.11086*17.1057
06/14/2023 16:30:00*17.1096*17.1098*17.12033*17.10535
06/14/2023 16:35:00*17.1098*17.111*17.1127*17.1098
06/14/2023 16:40:00*17.111*17.11127*17.1119*17.1078
06/14/2023 16:45:00*17.11127*17.10813*17.1124*17.10813
06/14/2023 16:50:00*17.10813*17.1091*17.11077*17.10813
06/14/2023 16:55:00*17.1091*17.10421*17.1093*17.10364
06/14/2023 17:00:00*17.10421*17.1036*17.1068*17.1012
