06/12/2023 17:05:00*17.2766*17.26467*17.2766*17.26467
06/12/2023 17:10:00*17.26467*17.2738*17.2738*17.26467
06/12/2023 17:15:00*17.2738*17.27156*17.2738*17.27156
06/12/2023 17:20:00*17.27156*17.2743*17.2743*17.27156
06/12/2023 17:25:00*17.2743*17.27245*17.2751*17.27241
06/12/2023 17:30:00*17.27245*17.2743*17.2743*17.27245
06/12/2023 17:35:00*17.2743*17.27248*17.2743*17.27247
06/12/2023 17:40:00*17.27248*17.2751*17.2751*17.27248
06/12/2023 17:45:00*17.2751*17.27199*17.2751*17.27199
06/12/2023 17:50:00*17.27199*17.26727*17.27199*17.26048
06/12/2023 17:55:00*17.26727*17.2746*17.2746*17.26214
06/12/2023 18:00:00*17.2746*17.27375*17.2746*17.27164
06/12/2023 18:05:00*17.27375*17.2804*17.2809*17.27375
06/12/2023 18:10:00*17.2804*17.2754*17.2804*17.27533
06/12/2023 18:15:00*17.2754*17.27617*17.27617*17.2754
06/12/2023 18:20:00*17.27617*17.277*17.2771*17.27617
06/12/2023 18:25:00*17.277*17.2765*17.277*17.2763
06/12/2023 18:30:00*17.2765*17.27669*17.2767*17.2751
06/12/2023 18:35:00*17.27669*17.2775*17.2779*17.27669
06/12/2023 18:40:00*17.2775*17.27767*17.27767*17.27733
06/12/2023 18:45:00*17.27767*17.2774*17.27778*17.27735
06/12/2023 18:50:00*17.2774*17.2779*17.2779*17.27467
06/12/2023 18:55:00*17.2779*17.2787*17.2794*17.2779
06/12/2023 19:00:00*17.2787*17.28*17.28006*17.2787
06/12/2023 19:05:00*17.28*17.28206*17.28206*17.28
06/12/2023 19:10:00*17.28206*17.28214*17.28271*17.28199
06/12/2023 19:15:00*17.28214*17.28261*17.28277*17.28213
06/12/2023 19:20:00*17.28261*17.28049*17.28261*17.2796
06/12/2023 19:25:00*17.28049*17.282*17.2825*17.28048
06/12/2023 19:30:00*17.282*17.28296*17.28382*17.28158
06/12/2023 19:35:00*17.28296*17.28251*17.28392*17.28199
06/12/2023 19:40:00*17.28251*17.28425*17.2845*17.28249
06/12/2023 19:45:00*17.28425*17.28457*17.28457*17.28399
06/12/2023 19:50:00*17.28457*17.28448*17.2846*17.28435
06/12/2023 19:55:00*17.28448*17.28414*17.2847*17.28409
06/12/2023 20:00:00*17.28414*17.28482*17.28556*17.2837
06/12/2023 20:05:00*17.28482*17.28451*17.285*17.28416
06/12/2023 20:10:00*17.28451*17.2817*17.28456*17.2817
06/12/2023 20:15:00*17.2817*17.28004*17.2817*17.28004
06/12/2023 20:20:00*17.28004*17.2809*17.281*17.2799
06/12/2023 20:25:00*17.2809*17.27861*17.2809*17.27798
06/12/2023 20:30:00*17.27861*17.28096*17.28116*17.27861
06/12/2023 20:35:00*17.28096*17.2819*17.2819*17.28095
06/12/2023 20:40:00*17.2819*17.2833*17.2833*17.28082
06/12/2023 20:45:00*17.2833*17.28347*17.2837*17.2817
06/12/2023 20:50:00*17.28347*17.28178*17.2845*17.28178
06/12/2023 20:55:00*17.28178*17.2874*17.2874*17.28144
06/12/2023 21:00:00*17.2874*17.2901*17.2901*17.2842
06/12/2023 21:05:00*17.2901*17.2941*17.29421*17.28981
06/12/2023 21:10:00*17.2941*17.2869*17.2941*17.2869
06/12/2023 21:15:00*17.2869*17.2885*17.2887*17.2869
06/12/2023 21:20:00*17.2885*17.28858*17.28858*17.28634
06/12/2023 21:25:00*17.28858*17.29039*17.2923*17.28858
06/12/2023 21:30:00*17.29039*17.28853*17.29039*17.28845
06/12/2023 21:35:00*17.28853*17.28133*17.29023*17.28059
06/12/2023 21:40:00*17.28133*17.28542*17.28688*17.28086
06/12/2023 21:45:00*17.28542*17.28423*17.28666*17.28363
06/12/2023 21:50:00*17.28423*17.2842*17.28446*17.28365
06/12/2023 21:55:00*17.2842*17.28443*17.2861*17.28399
06/12/2023 22:00:00*17.28443*17.283*17.28532*17.2819
06/12/2023 22:05:00*17.283*17.2854*17.28752*17.2823
06/12/2023 22:10:00*17.2854*17.28531*17.28751*17.28531
06/12/2023 22:15:00*17.28531*17.28861*17.28861*17.28509
06/12/2023 22:20:00*17.28861*17.2908*17.29092*17.2886
06/12/2023 22:25:00*17.2908*17.28806*17.2908*17.2875
06/12/2023 22:30:00*17.28806*17.28853*17.2891*17.28806
06/12/2023 22:35:00*17.28853*17.2866*17.29094*17.2865
06/12/2023 22:40:00*17.2866*17.2854*17.2866*17.2851
06/12/2023 22:45:00*17.2854*17.2866*17.2866*17.2851
06/12/2023 22:50:00*17.2866*17.2813*17.2866*17.2813
06/12/2023 22:55:00*17.2813*17.2817*17.2824*17.2813
06/12/2023 23:00:00*17.2817*17.2818*17.2821*17.2805
06/12/2023 23:05:00*17.2818*17.2807*17.2819*17.2805
06/12/2023 23:10:00*17.2807*17.28*17.2819*17.2785
06/12/2023 23:15:00*17.28*17.2802*17.2808*17.2789
06/12/2023 23:20:00*17.2802*17.2805*17.2805*17.2798
06/12/2023 23:25:00*17.2805*17.2817*17.2817*17.2801
06/12/2023 23:30:00*17.2817*17.281*17.2817*17.27988
06/12/2023 23:35:00*17.281*17.279*17.2818*17.278
06/12/2023 23:40:00*17.279*17.2793*17.2795*17.279
06/12/2023 23:45:00*17.2793*17.2793*17.2793*17.2787
06/12/2023 23:50:00*17.2793*17.2793*17.2793*17.2789
06/12/2023 23:55:00*17.2793*17.2795*17.2803*17.2793
06/13/2023 00:00:00*17.2795*17.2796*17.2796*17.2791
06/13/2023 00:05:00*17.2796*17.279*17.2799*17.279
06/13/2023 00:10:00*17.279*17.2796*17.2798*17.2782
06/13/2023 00:15:00*17.2796*17.2796*17.2804*17.2789
06/13/2023 00:20:00*17.2796*17.2799*17.28*17.2788
06/13/2023 00:25:00*17.2799*17.2819*17.2822*17.2796
06/13/2023 00:30:00*17.2819*17.2821*17.2821*17.2806
06/13/2023 00:35:00*17.2821*17.2809*17.2821*17.2806
06/13/2023 00:40:00*17.2809*17.2819*17.2819*17.2808
06/13/2023 00:45:00*17.2819*17.2816*17.2819*17.2802
06/13/2023 00:50:00*17.2816*17.2823*17.2824*17.28014
06/13/2023 00:55:00*17.2823*17.282*17.2827*17.2806
06/13/2023 01:00:00*17.282*17.2818*17.2824*17.2811
06/13/2023 01:05:00*17.2818*17.27783*17.2818*17.27776
06/13/2023 01:10:00*17.27783*17.2755*17.2789*17.2751
06/13/2023 01:15:00*17.2755*17.2783*17.2783*17.2755
06/13/2023 01:20:00*17.2783*17.283*17.283*17.2783
06/13/2023 01:25:00*17.283*17.2845*17.2856*17.283
06/13/2023 01:30:00*17.2845*17.2843*17.2849*17.2835
06/13/2023 01:35:00*17.2843*17.2816*17.2851*17.2807
06/13/2023 01:40:00*17.2816*17.2812*17.2819*17.281
06/13/2023 01:45:00*17.2812*17.2819*17.2825*17.2812
06/13/2023 01:50:00*17.2819*17.2848*17.2848*17.2819
06/13/2023 01:55:00*17.2848*17.2857*17.2865*17.2841
06/13/2023 02:00:00*17.2857*17.291*17.2913*17.2845
06/13/2023 02:05:00*17.291*17.27748*17.2921*17.27512
06/13/2023 02:10:00*17.27748*17.2813*17.28808*17.2763
06/13/2023 02:15:00*17.2813*17.2789*17.2818*17.2753
06/13/2023 02:20:00*17.2789*17.2819*17.28485*17.2781
06/13/2023 02:25:00*17.2819*17.27913*17.2839*17.27441
06/13/2023 02:30:00*17.27913*17.28738*17.28738*17.27913
06/13/2023 02:35:00*17.28738*17.28805*17.2885*17.2847
06/13/2023 02:40:00*17.28805*17.2907*17.29123*17.28751
06/13/2023 02:45:00*17.2907*17.2963*17.29644*17.2907
06/13/2023 02:50:00*17.2963*17.2966*17.2967*17.2941
06/13/2023 02:55:00*17.2966*17.29357*17.297*17.2929
06/13/2023 03:00:00*17.29357*17.2967*17.29707*17.29251
06/13/2023 03:05:00*17.2967*17.2934*17.3057*17.2934
06/13/2023 03:10:00*17.2934*17.2877*17.2962*17.2877
06/13/2023 03:15:00*17.2877*17.2919*17.2931*17.2868
06/13/2023 03:20:00*17.2919*17.2906*17.2961*17.2901
06/13/2023 03:25:00*17.2906*17.2914*17.294*17.2868
06/13/2023 03:30:00*17.2914*17.29*17.2955*17.2896
06/13/2023 03:35:00*17.29*17.2841*17.2902*17.281
06/13/2023 03:40:00*17.2841*17.2935*17.2938*17.2841
06/13/2023 03:45:00*17.2935*17.2882*17.2939*17.2851
06/13/2023 03:50:00*17.2882*17.2878*17.28926*17.2868
06/13/2023 03:55:00*17.2878*17.29596*17.29661*17.28758
06/13/2023 04:00:00*17.29596*17.284*17.2966*17.28213
06/13/2023 04:05:00*17.284*17.295*17.2976*17.284
06/13/2023 04:10:00*17.295*17.29648*17.29681*17.2913
06/13/2023 04:15:00*17.29648*17.30604*17.3086*17.29648
06/13/2023 04:20:00*17.30604*17.3004*17.30665*17.2996
06/13/2023 04:25:00*17.3004*17.30534*17.30593*17.2909
06/13/2023 04:30:00*17.30534*17.29964*17.3062*17.29954
06/13/2023 04:35:00*17.29964*17.2998*17.301*17.29785
06/13/2023 04:40:00*17.2998*17.3057*17.3081*17.2998
06/13/2023 04:45:00*17.3057*17.3023*17.3088*17.3016
06/13/2023 04:50:00*17.3023*17.2974*17.3029*17.29698
06/13/2023 04:55:00*17.2974*17.30601*17.3066*17.2974
06/13/2023 05:00:00*17.30601*17.3098*17.31387*17.30344
06/13/2023 05:05:00*17.3098*17.3136*17.316*17.3098
06/13/2023 05:10:00*17.3136*17.3026*17.3149*17.3015
06/13/2023 05:15:00*17.3026*17.29944*17.306*17.29944
06/13/2023 05:20:00*17.29944*17.29967*17.3008*17.29655
06/13/2023 05:25:00*17.29967*17.30179*17.3037*17.2987
06/13/2023 05:30:00*17.30179*17.3011*17.3031*17.29962
06/13/2023 05:35:00*17.3011*17.29981*17.3011*17.29795
06/13/2023 05:40:00*17.29981*17.3006*17.301*17.29689
06/13/2023 05:45:00*17.3006*17.3055*17.3055*17.30021
06/13/2023 05:50:00*17.3055*17.295*17.3074*17.295
06/13/2023 05:55:00*17.295*17.30737*17.30775*17.2885
06/13/2023 06:00:00*17.30737*17.3068*17.31031*17.3059
06/13/2023 06:05:00*17.3068*17.306*17.30799*17.30378
06/13/2023 06:10:00*17.306*17.3064*17.3064*17.3039
06/13/2023 06:15:00*17.3064*17.313*17.3132*17.30581
06/13/2023 06:20:00*17.313*17.3098*17.313*17.30818
06/13/2023 06:25:00*17.3098*17.30952*17.31*17.30672
06/13/2023 06:30:00*17.30952*17.3038*17.30952*17.30348
06/13/2023 06:35:00*17.3038*17.30341*17.30401*17.30255
06/13/2023 06:40:00*17.30341*17.30465*17.3064*17.3025
06/13/2023 06:45:00*17.30465*17.30631*17.30631*17.30229
06/13/2023 06:50:00*17.30631*17.3039*17.30674*17.3035
06/13/2023 06:55:00*17.3039*17.31259*17.31292*17.3039
06/13/2023 07:00:00*17.31259*17.3146*17.31865*17.30947
06/13/2023 07:05:00*17.3146*17.31573*17.31874*17.31196
06/13/2023 07:10:00*17.31573*17.3135*17.31864*17.3087
06/13/2023 07:15:00*17.3135*17.3163*17.3192*17.3129
06/13/2023 07:20:00*17.3163*17.3157*17.3163*17.3123
06/13/2023 07:25:00*17.3157*17.3133*17.3157*17.3113
06/13/2023 07:30:00*17.3133*17.3101*17.3133*17.3088
06/13/2023 07:35:00*17.3101*17.30828*17.3105*17.3074
06/13/2023 07:40:00*17.30828*17.307*17.3092*17.30651
06/13/2023 07:45:00*17.307*17.3012*17.3075*17.2999
06/13/2023 07:50:00*17.3012*17.3006*17.3017*17.2971
06/13/2023 07:55:00*17.3006*17.2979*17.301*17.29748
06/13/2023 08:00:00*17.2979*17.2935*17.2979*17.2915
06/13/2023 08:05:00*17.2935*17.2865*17.2958*17.2816
06/13/2023 08:10:00*17.2865*17.2922*17.29278*17.286
06/13/2023 08:15:00*17.2922*17.2852*17.2923*17.2852
06/13/2023 08:20:00*17.2852*17.2911*17.2938*17.2822
06/13/2023 08:25:00*17.2911*17.28945*17.295*17.28843
06/13/2023 08:30:00*17.28945*17.27958*17.2913*17.2752
06/13/2023 08:35:00*17.27958*17.2565*17.30772*17.2502
06/13/2023 08:40:00*17.2565*17.2593*17.2639*17.23627
06/13/2023 08:45:00*17.2593*17.25274*17.26953*17.24806
06/13/2023 08:50:00*17.25274*17.25098*17.2572*17.2444
06/13/2023 08:55:00*17.25098*17.2632*17.2668*17.25016
06/13/2023 09:00:00*17.2632*17.25794*17.2678*17.2572
06/13/2023 09:05:00*17.25794*17.24366*17.25794*17.24339
06/13/2023 09:10:00*17.24366*17.2557*17.2563*17.24341
06/13/2023 09:15:00*17.2557*17.2629*17.2629*17.2524
06/13/2023 09:20:00*17.2629*17.2714*17.272*17.26115
06/13/2023 09:25:00*17.2714*17.2696*17.27992*17.2682
06/13/2023 09:30:00*17.2696*17.274*17.2747*17.2641
06/13/2023 09:35:00*17.274*17.263*17.2746*17.261
06/13/2023 09:40:00*17.263*17.2592*17.2683*17.2556
06/13/2023 09:45:00*17.2592*17.27204*17.27333*17.25296
06/13/2023 09:50:00*17.27204*17.27498*17.28328*17.27171
06/13/2023 09:55:00*17.27498*17.25924*17.27693*17.25924
06/13/2023 10:00:00*17.25924*17.2694*17.27051*17.25465
06/13/2023 10:05:00*17.2694*17.275*17.27879*17.26858
06/13/2023 10:10:00*17.275*17.27582*17.28201*17.27181
06/13/2023 10:15:00*17.27582*17.28432*17.28733*17.27582
06/13/2023 10:20:00*17.28432*17.2785*17.28861*17.27753
06/13/2023 10:25:00*17.2785*17.28089*17.2844*17.2782
06/13/2023 10:30:00*17.28089*17.26286*17.28089*17.2625
06/13/2023 10:35:00*17.26286*17.2669*17.26942*17.26286
06/13/2023 10:40:00*17.2669*17.26366*17.27985*17.26366
06/13/2023 10:45:00*17.26366*17.257*17.27084*17.257
06/13/2023 10:50:00*17.257*17.2422*17.2573*17.2421
06/13/2023 10:55:00*17.2422*17.23916*17.24517*17.2361
06/13/2023 11:00:00*17.23916*17.2402*17.24532*17.23497
06/13/2023 11:05:00*17.2402*17.2401*17.2432*17.2371
06/13/2023 11:10:00*17.2401*17.23089*17.2431*17.2245
06/13/2023 11:15:00*17.23089*17.22468*17.2314*17.22158
06/13/2023 11:20:00*17.22468*17.22481*17.22768*17.2212
06/13/2023 11:25:00*17.22481*17.22281*17.23017*17.22237
06/13/2023 11:30:00*17.22281*17.2318*17.2341*17.22267
06/13/2023 11:35:00*17.2318*17.2425*17.2429*17.23108
06/13/2023 11:40:00*17.2425*17.23232*17.2429*17.2304
06/13/2023 11:45:00*17.23232*17.2328*17.2335*17.22749
06/13/2023 11:50:00*17.2328*17.2222*17.2404*17.2222
06/13/2023 11:55:00*17.2222*17.218*17.2261*17.218
06/13/2023 12:00:00*17.218*17.2177*17.2207*17.21289
06/13/2023 12:05:00*17.2177*17.2013*17.22245*17.2013
06/13/2023 12:10:00*17.2013*17.20057*17.2018*17.1982
06/13/2023 12:15:00*17.20057*17.2053*17.2078*17.20057
06/13/2023 12:20:00*17.2053*17.21956*17.21961*17.2017
06/13/2023 12:25:00*17.21956*17.2172*17.22329*17.217
06/13/2023 12:30:00*17.2172*17.2171*17.2202*17.2136
06/13/2023 12:35:00*17.2171*17.2078*17.2172*17.2032
06/13/2023 12:40:00*17.2078*17.2041*17.2086*17.2009
06/13/2023 12:45:00*17.2041*17.2042*17.2064*17.2035
06/13/2023 12:50:00*17.2042*17.20548*17.2062*17.2025
06/13/2023 12:55:00*17.20548*17.20655*17.20686*17.20494
06/13/2023 13:00:00*17.20655*17.2189*17.2193*17.2062
06/13/2023 13:05:00*17.2189*17.2356*17.2395*17.2185
06/13/2023 13:10:00*17.2356*17.2299*17.2367*17.2248
06/13/2023 13:15:00*17.2299*17.2294*17.2351*17.2265
06/13/2023 13:20:00*17.2294*17.21774*17.2301*17.21774
06/13/2023 13:25:00*17.21774*17.2155*17.2215*17.2142
06/13/2023 13:30:00*17.2155*17.21803*17.2185*17.2138
06/13/2023 13:35:00*17.21803*17.2128*17.2219*17.212
06/13/2023 13:40:00*17.2128*17.21544*17.2185*17.2128
06/13/2023 13:45:00*17.21544*17.2152*17.21907*17.21417
06/13/2023 13:50:00*17.2152*17.21761*17.2196*17.2128
06/13/2023 13:55:00*17.21761*17.2116*17.2177*17.20821
06/13/2023 14:00:00*17.2116*17.21483*17.2179*17.21105
06/13/2023 14:05:00*17.21483*17.20608*17.2151*17.2056
06/13/2023 14:10:00*17.20608*17.2102*17.2102*17.20608
06/13/2023 14:15:00*17.2102*17.2155*17.2193*17.2096
06/13/2023 14:20:00*17.2155*17.2041*17.21597*17.2001
06/13/2023 14:25:00*17.2041*17.20703*17.20767*17.2037
06/13/2023 14:30:00*17.20703*17.2126*17.2163*17.20703
06/13/2023 14:35:00*17.2126*17.20903*17.2149*17.2059
06/13/2023 14:40:00*17.20903*17.212*17.2123*17.2085
06/13/2023 14:45:00*17.212*17.2151*17.216*17.21186
06/13/2023 14:50:00*17.2151*17.2158*17.22269*17.21462
06/13/2023 14:55:00*17.2158*17.2212*17.2239*17.21482
06/13/2023 15:00:00*17.2212*17.2116*17.2214*17.2094
06/13/2023 15:05:00*17.2116*17.20702*17.21469*17.20682
06/13/2023 15:10:00*17.20702*17.2099*17.2101*17.207
06/13/2023 15:15:00*17.2099*17.20673*17.2124*17.20673
06/13/2023 15:20:00*17.20673*17.2067*17.2078*17.2059
06/13/2023 15:25:00*17.2067*17.20877*17.20892*17.2044
06/13/2023 15:30:00*17.20877*17.2085*17.2094*17.20702
06/13/2023 15:35:00*17.2085*17.20435*17.2087*17.20435
06/13/2023 15:40:00*17.20435*17.20511*17.20533*17.20298
06/13/2023 15:45:00*17.20511*17.20152*17.20516*17.20152
06/13/2023 15:50:00*17.20152*17.2003*17.2019*17.1947
06/13/2023 15:55:00*17.2003*17.20372*17.20489*17.19832
06/13/2023 16:00:00*17.20372*17.2074*17.20825*17.2017
06/13/2023 16:05:00*17.2074*17.20895*17.20895*17.20614
06/13/2023 16:10:00*17.20895*17.2058*17.20895*17.2052
06/13/2023 16:15:00*17.2058*17.20794*17.2085*17.2051
06/13/2023 16:20:00*17.20794*17.20936*17.2124*17.207
06/13/2023 16:25:00*17.20936*17.2096*17.21001*17.20931
06/13/2023 16:30:00*17.2096*17.20994*17.2107*17.2096
06/13/2023 16:35:00*17.20994*17.2178*17.21955*17.20994
06/13/2023 16:40:00*17.2178*17.2219*17.2219*17.2178
06/13/2023 16:45:00*17.2219*17.2116*17.2223*17.2116
06/13/2023 16:50:00*17.2116*17.22296*17.22296*17.2116
06/13/2023 16:55:00*17.22296*17.2214*17.22296*17.21973
06/13/2023 17:00:00*17.2214*17.2191*17.2226*17.1987
