06/11/2023 17:05:00*17.281*17.26204*17.281*17.26204
06/11/2023 17:10:00*17.26204*17.27133*17.27133*17.26204
06/11/2023 17:15:00*17.27133*17.27136*17.27136*17.27022
06/11/2023 17:20:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:25:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:30:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:35:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:40:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:45:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:50:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 17:55:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 18:00:00*17.27136*17.27136*17.27136*17.27136
06/11/2023 18:05:00*17.27136*17.2843*17.28591*17.27136
06/11/2023 18:10:00*17.2843*17.28572*17.28596*17.2835
06/11/2023 18:15:00*17.28572*17.28749*17.28796*17.28572
06/11/2023 18:20:00*17.28749*17.28429*17.28772*17.28429
06/11/2023 18:25:00*17.28429*17.2852*17.2853*17.2838
06/11/2023 18:30:00*17.2852*17.2842*17.2852*17.28318
06/11/2023 18:35:00*17.2842*17.2837*17.2845*17.2811
06/11/2023 18:40:00*17.2837*17.2862*17.2867*17.2837
06/11/2023 18:45:00*17.2862*17.2876*17.2876*17.286
06/11/2023 18:50:00*17.2876*17.2839*17.2876*17.2839
06/11/2023 18:55:00*17.2839*17.2839*17.284*17.2836
06/11/2023 19:00:00*17.2839*17.288*17.288*17.2837
06/11/2023 19:05:00*17.288*17.2825*17.2909*17.28071
06/11/2023 19:10:00*17.2825*17.2793*17.2826*17.2789
06/11/2023 19:15:00*17.2793*17.279*17.2793*17.2789
06/11/2023 19:20:00*17.279*17.279*17.279*17.2788
06/11/2023 19:25:00*17.279*17.2771*17.279*17.2771
06/11/2023 19:30:00*17.2771*17.2802*17.28169*17.27684
06/11/2023 19:35:00*17.2802*17.2822*17.2822*17.2802
06/11/2023 19:40:00*17.2822*17.2831*17.2831*17.2822
06/11/2023 19:45:00*17.2831*17.2822*17.2842*17.2822
06/11/2023 19:50:00*17.2822*17.2851*17.2853*17.282
06/11/2023 19:55:00*17.2851*17.2839*17.2851*17.2838
06/11/2023 20:00:00*17.2839*17.28208*17.2849*17.28208
06/11/2023 20:05:00*17.28208*17.284*17.28499*17.2817
06/11/2023 20:10:00*17.284*17.28729*17.28783*17.284
06/11/2023 20:15:00*17.28729*17.2873*17.29094*17.28729
06/11/2023 20:20:00*17.2873*17.2848*17.2873*17.28456
06/11/2023 20:25:00*17.2848*17.28561*17.28808*17.2848
06/11/2023 20:30:00*17.28561*17.28703*17.28703*17.28561
06/11/2023 20:35:00*17.28703*17.28501*17.2901*17.28501
06/11/2023 20:40:00*17.28501*17.28503*17.28589*17.28466
06/11/2023 20:45:00*17.28503*17.28479*17.28518*17.28316
06/11/2023 20:50:00*17.28479*17.2855*17.28582*17.28453
06/11/2023 20:55:00*17.2855*17.29001*17.29001*17.2855
06/11/2023 21:00:00*17.29001*17.2918*17.29272*17.28828
06/11/2023 21:05:00*17.2918*17.2995*17.3002*17.2918
06/11/2023 21:10:00*17.2995*17.2948*17.2996*17.2948
06/11/2023 21:15:00*17.2948*17.2946*17.2948*17.29459
06/11/2023 21:20:00*17.2946*17.2947*17.2975*17.2931
06/11/2023 21:25:00*17.2947*17.2945*17.2948*17.2945
06/11/2023 21:30:00*17.2945*17.2947*17.2947*17.29449
06/11/2023 21:35:00*17.2947*17.2954*17.2969*17.29423
06/11/2023 21:40:00*17.2954*17.2947*17.2974*17.2946
06/11/2023 21:45:00*17.2947*17.2949*17.2953*17.2945
06/11/2023 21:50:00*17.2949*17.2949*17.2953*17.2946
06/11/2023 21:55:00*17.2949*17.2948*17.2952*17.2946
06/11/2023 22:00:00*17.2948*17.2978*17.2982*17.2947
06/11/2023 22:05:00*17.2978*17.29704*17.2978*17.29688
06/11/2023 22:10:00*17.29704*17.29679*17.2976*17.2965
06/11/2023 22:15:00*17.29679*17.29683*17.29768*17.29679
06/11/2023 22:20:00*17.29683*17.2968*17.297*17.29628
06/11/2023 22:25:00*17.2968*17.29673*17.29701*17.29598
06/11/2023 22:30:00*17.29673*17.2972*17.2978*17.2952
06/11/2023 22:35:00*17.2972*17.3002*17.3002*17.2972
06/11/2023 22:40:00*17.3002*17.3007*17.3013*17.3002
06/11/2023 22:45:00*17.3007*17.2984*17.3013*17.2981
06/11/2023 22:50:00*17.2984*17.2995*17.2996*17.2969
06/11/2023 22:55:00*17.2995*17.2968*17.2995*17.2967
06/11/2023 23:00:00*17.2968*17.2971*17.2996*17.2968
06/11/2023 23:05:00*17.2971*17.2993*17.3*17.2971
06/11/2023 23:10:00*17.2993*17.2967*17.3*17.2967
06/11/2023 23:15:00*17.2967*17.2963*17.2967*17.2945
06/11/2023 23:20:00*17.2963*17.2964*17.2968*17.2962
06/11/2023 23:25:00*17.2964*17.2997*17.3005*17.2961
06/11/2023 23:30:00*17.2997*17.2992*17.3*17.299
06/11/2023 23:35:00*17.2992*17.2948*17.2992*17.2948
06/11/2023 23:40:00*17.2948*17.2946*17.2948*17.2944
06/11/2023 23:45:00*17.2946*17.2967*17.2969*17.2944
06/11/2023 23:50:00*17.2967*17.2967*17.2969*17.296
06/11/2023 23:55:00*17.2967*17.2949*17.2967*17.2948
06/12/2023 00:00:00*17.2949*17.2935*17.2949*17.2913
06/12/2023 00:05:00*17.2935*17.2941*17.2954*17.2935
06/12/2023 00:10:00*17.2941*17.2925*17.2941*17.2917
06/12/2023 00:15:00*17.2925*17.2909*17.2944*17.2909
06/12/2023 00:20:00*17.2909*17.2906*17.2914*17.2906
06/12/2023 00:25:00*17.2906*17.2908*17.2913*17.2904
06/12/2023 00:30:00*17.2908*17.2925*17.2929*17.2908
06/12/2023 00:35:00*17.2925*17.2925*17.2928*17.2908
06/12/2023 00:40:00*17.2925*17.2924*17.2931*17.2924
06/12/2023 00:45:00*17.2924*17.294*17.2944*17.2923
06/12/2023 00:50:00*17.294*17.29422*17.2944*17.29374
06/12/2023 00:55:00*17.29422*17.2946*17.2946*17.29396
06/12/2023 01:00:00*17.2946*17.2921*17.2946*17.2914
06/12/2023 01:05:00*17.2921*17.2925*17.294*17.2921
06/12/2023 01:10:00*17.2925*17.2877*17.2925*17.2877
06/12/2023 01:15:00*17.2877*17.28873*17.28967*17.2873
06/12/2023 01:20:00*17.28873*17.28832*17.28873*17.28829
06/12/2023 01:25:00*17.28832*17.28856*17.28879*17.28794
06/12/2023 01:30:00*17.28856*17.2884*17.28881*17.2884
06/12/2023 01:35:00*17.2884*17.2958*17.29652*17.28822
06/12/2023 01:40:00*17.2958*17.2943*17.2961*17.2937
06/12/2023 01:45:00*17.2943*17.2937*17.2951*17.2937
06/12/2023 01:50:00*17.2937*17.2946*17.2951*17.2936
06/12/2023 01:55:00*17.2946*17.2945*17.2951*17.2933
06/12/2023 02:00:00*17.2945*17.2902*17.2948*17.289
06/12/2023 02:05:00*17.2902*17.28766*17.29197*17.28639
06/12/2023 02:10:00*17.28766*17.2817*17.2895*17.2813
06/12/2023 02:15:00*17.2817*17.29129*17.29213*17.2817
06/12/2023 02:20:00*17.29129*17.2885*17.29147*17.2885
06/12/2023 02:25:00*17.2885*17.29108*17.29233*17.2885
06/12/2023 02:30:00*17.29108*17.2864*17.29208*17.2852
06/12/2023 02:35:00*17.2864*17.2887*17.2892*17.2849
06/12/2023 02:40:00*17.2887*17.2905*17.2905*17.285
06/12/2023 02:45:00*17.2905*17.2893*17.2916*17.2882
06/12/2023 02:50:00*17.2893*17.2884*17.2913*17.2869
06/12/2023 02:55:00*17.2884*17.2873*17.2889*17.2858
06/12/2023 03:00:00*17.2873*17.2848*17.2887*17.2841
06/12/2023 03:05:00*17.2848*17.2853*17.289*17.2841
06/12/2023 03:10:00*17.2853*17.2945*17.2951*17.2837
06/12/2023 03:15:00*17.2945*17.2907*17.2981*17.2907
06/12/2023 03:20:00*17.2907*17.3072*17.3089*17.2906
06/12/2023 03:25:00*17.3072*17.3076*17.3086*17.3027
06/12/2023 03:30:00*17.3076*17.3071*17.31*17.3056
06/12/2023 03:35:00*17.3071*17.31835*17.31866*17.3055
06/12/2023 03:40:00*17.31835*17.3188*17.32181*17.3172
06/12/2023 03:45:00*17.3188*17.3163*17.321*17.315
06/12/2023 03:50:00*17.3163*17.3158*17.3164*17.3091
06/12/2023 03:55:00*17.3158*17.3147*17.3179*17.3126
06/12/2023 04:00:00*17.3147*17.3096*17.3147*17.3092
06/12/2023 04:05:00*17.3096*17.3069*17.3097*17.3004
06/12/2023 04:10:00*17.3069*17.3001*17.3093*17.29993
06/12/2023 04:15:00*17.3001*17.3027*17.3035*17.29953
06/12/2023 04:20:00*17.3027*17.3023*17.3029*17.29929
06/12/2023 04:25:00*17.3023*17.2964*17.3023*17.296
06/12/2023 04:30:00*17.2964*17.2996*17.3001*17.2963
06/12/2023 04:35:00*17.2996*17.2966*17.3006*17.2966
06/12/2023 04:40:00*17.2966*17.2906*17.297*17.2885
06/12/2023 04:45:00*17.2906*17.2901*17.2913*17.2874
06/12/2023 04:50:00*17.2901*17.29*17.2911*17.2872
06/12/2023 04:55:00*17.29*17.2924*17.2966*17.29
06/12/2023 05:00:00*17.2924*17.2863*17.2943*17.2834
06/12/2023 05:05:00*17.2863*17.2807*17.2863*17.2805
06/12/2023 05:10:00*17.2807*17.2896*17.2897*17.2807
06/12/2023 05:15:00*17.2896*17.2834*17.2896*17.2801
06/12/2023 05:20:00*17.2834*17.288*17.2907*17.2834
06/12/2023 05:25:00*17.288*17.2835*17.288*17.2818
06/12/2023 05:30:00*17.2835*17.2874*17.2878*17.2833
06/12/2023 05:35:00*17.2874*17.287*17.2881*17.2841
06/12/2023 05:40:00*17.287*17.2864*17.2873*17.282
06/12/2023 05:45:00*17.2864*17.2916*17.2917*17.2842
06/12/2023 05:50:00*17.2916*17.2971*17.2979*17.28975
06/12/2023 05:55:00*17.2971*17.2896*17.2972*17.2894
06/12/2023 06:00:00*17.2896*17.2841*17.2903*17.2841
06/12/2023 06:05:00*17.2841*17.2808*17.2926*17.28
06/12/2023 06:10:00*17.2808*17.2766*17.2844*17.2744
06/12/2023 06:15:00*17.2766*17.2748*17.281*17.2744
06/12/2023 06:20:00*17.2748*17.2783*17.2784*17.2745
06/12/2023 06:25:00*17.2783*17.2793*17.2816*17.2764
06/12/2023 06:30:00*17.2793*17.2776*17.2816*17.2749
06/12/2023 06:35:00*17.2776*17.2749*17.2778*17.2746
06/12/2023 06:40:00*17.2749*17.2791*17.2813*17.2749
06/12/2023 06:45:00*17.2791*17.2776*17.2816*17.2764
06/12/2023 06:50:00*17.2776*17.2844*17.2845*17.2776
06/12/2023 06:55:00*17.2844*17.2869*17.2869*17.2825
06/12/2023 07:00:00*17.2869*17.2841*17.2888*17.2809
06/12/2023 07:05:00*17.2841*17.2859*17.2875*17.283
06/12/2023 07:10:00*17.2859*17.2851*17.2864*17.2818
06/12/2023 07:15:00*17.2851*17.2811*17.286*17.2808
06/12/2023 07:20:00*17.2811*17.2821*17.284*17.2807
06/12/2023 07:25:00*17.2821*17.2816*17.2844*17.2801
06/12/2023 07:30:00*17.2816*17.2819*17.2846*17.2806
06/12/2023 07:35:00*17.2819*17.2812*17.2846*17.2804
06/12/2023 07:40:00*17.2812*17.2839*17.285*17.28049
06/12/2023 07:45:00*17.2839*17.28804*17.2902*17.2835
06/12/2023 07:50:00*17.28804*17.2882*17.2903*17.28743
06/12/2023 07:55:00*17.2882*17.28961*17.2903*17.2875
06/12/2023 08:00:00*17.28961*17.2856*17.2904*17.285
06/12/2023 08:05:00*17.2856*17.28052*17.28694*17.2785
06/12/2023 08:10:00*17.28052*17.2762*17.2824*17.2754
06/12/2023 08:15:00*17.2762*17.2671*17.2778*17.26487
06/12/2023 08:20:00*17.2671*17.2703*17.2727*17.26695
06/12/2023 08:25:00*17.2703*17.2721*17.2755*17.26977
06/12/2023 08:30:00*17.2721*17.26551*17.2722*17.2652
06/12/2023 08:35:00*17.26551*17.2484*17.26551*17.2453
06/12/2023 08:40:00*17.2484*17.2425*17.2491*17.2394
06/12/2023 08:45:00*17.2425*17.2448*17.2486*17.2424
06/12/2023 08:50:00*17.2448*17.24452*17.2455*17.24425
06/12/2023 08:55:00*17.24452*17.2547*17.2547*17.24439
06/12/2023 09:00:00*17.2547*17.2603*17.2637*17.2512
06/12/2023 09:05:00*17.2603*17.2656*17.2671*17.2599
06/12/2023 09:10:00*17.2656*17.26532*17.26955*17.2629
06/12/2023 09:15:00*17.26532*17.2759*17.2759*17.26023
06/12/2023 09:20:00*17.2759*17.2701*17.2777*17.2693
06/12/2023 09:25:00*17.2701*17.2639*17.2703*17.2624
06/12/2023 09:30:00*17.2639*17.26327*17.264*17.2572
06/12/2023 09:35:00*17.26327*17.26918*17.2706*17.26234
06/12/2023 09:40:00*17.26918*17.2752*17.28335*17.26917
06/12/2023 09:45:00*17.2752*17.28017*17.2871*17.27403
06/12/2023 09:50:00*17.28017*17.29027*17.3001*17.278
06/12/2023 09:55:00*17.29027*17.29011*17.2936*17.2839
06/12/2023 10:00:00*17.29011*17.2901*17.2982*17.29
06/12/2023 10:05:00*17.2901*17.2837*17.29395*17.2811
06/12/2023 10:10:00*17.2837*17.27889*17.28857*17.27889
06/12/2023 10:15:00*17.27889*17.28761*17.28761*17.27775
06/12/2023 10:20:00*17.28761*17.28906*17.29237*17.2777
06/12/2023 10:25:00*17.28906*17.2919*17.30136*17.289
06/12/2023 10:30:00*17.2919*17.2905*17.2919*17.2878
06/12/2023 10:35:00*17.2905*17.296*17.2961*17.2897
06/12/2023 10:40:00*17.296*17.3034*17.31249*17.2959
06/12/2023 10:45:00*17.3034*17.30166*17.3083*17.29783
06/12/2023 10:50:00*17.30166*17.3068*17.31303*17.3007
06/12/2023 10:55:00*17.3068*17.3094*17.3121*17.304
06/12/2023 11:00:00*17.3094*17.3232*17.3232*17.3094
06/12/2023 11:05:00*17.3232*17.3197*17.3281*17.3181
06/12/2023 11:10:00*17.3197*17.3105*17.3197*17.3085
06/12/2023 11:15:00*17.3105*17.3094*17.32*17.30909
06/12/2023 11:20:00*17.3094*17.3117*17.31274*17.30567
06/12/2023 11:25:00*17.3117*17.3087*17.31295*17.3061
06/12/2023 11:30:00*17.3087*17.3106*17.3171*17.3087
06/12/2023 11:35:00*17.3106*17.2998*17.3106*17.2988
06/12/2023 11:40:00*17.2998*17.2963*17.3004*17.2933
06/12/2023 11:45:00*17.2963*17.30346*17.3053*17.29492
06/12/2023 11:50:00*17.30346*17.30088*17.30476*17.29966
06/12/2023 11:55:00*17.30088*17.29886*17.30299*17.29797
06/12/2023 12:00:00*17.29886*17.3122*17.31463*17.29773
06/12/2023 12:05:00*17.3122*17.3148*17.31832*17.3122
06/12/2023 12:10:00*17.3148*17.321*17.3219*17.3147
06/12/2023 12:15:00*17.321*17.3241*17.3251*17.3183
06/12/2023 12:20:00*17.3241*17.3272*17.33437*17.3232
06/12/2023 12:25:00*17.3272*17.331*17.3337*17.32399
06/12/2023 12:30:00*17.331*17.3254*17.3319*17.32246
06/12/2023 12:35:00*17.3254*17.3183*17.3254*17.3168
06/12/2023 12:40:00*17.3183*17.3056*17.3202*17.305
06/12/2023 12:45:00*17.3056*17.30644*17.3102*17.3051
06/12/2023 12:50:00*17.30644*17.3064*17.30899*17.3054
06/12/2023 12:55:00*17.3064*17.30613*17.30795*17.30556
06/12/2023 13:00:00*17.30613*17.3028*17.3065*17.30089
06/12/2023 13:05:00*17.3028*17.30097*17.3055*17.2973
06/12/2023 13:10:00*17.30097*17.30205*17.30295*17.2993
06/12/2023 13:15:00*17.30205*17.3002*17.30205*17.2987
06/12/2023 13:20:00*17.3002*17.29935*17.30035*17.29912
06/12/2023 13:25:00*17.29935*17.2995*17.30067*17.2954
06/12/2023 13:30:00*17.2995*17.2998*17.303*17.29923
06/12/2023 13:35:00*17.2998*17.2999*17.3006*17.2961
06/12/2023 13:40:00*17.2999*17.29893*17.3024*17.2968
06/12/2023 13:45:00*17.29893*17.2971*17.30124*17.2965
06/12/2023 13:50:00*17.2971*17.2921*17.2973*17.2904
06/12/2023 13:55:00*17.2921*17.2891*17.2924*17.2889
06/12/2023 14:00:00*17.2891*17.2827*17.2919*17.2821
06/12/2023 14:05:00*17.2827*17.2822*17.2853*17.2798
06/12/2023 14:10:00*17.2822*17.2858*17.2894*17.2819
06/12/2023 14:15:00*17.2858*17.2888*17.2953*17.28463
06/12/2023 14:20:00*17.2888*17.2858*17.29068*17.2854
06/12/2023 14:25:00*17.2858*17.2826*17.2858*17.281
06/12/2023 14:30:00*17.2826*17.2905*17.2906*17.28235
06/12/2023 14:35:00*17.2905*17.2885*17.2906*17.28747
06/12/2023 14:40:00*17.2885*17.2924*17.2924*17.2869
06/12/2023 14:45:00*17.2924*17.29285*17.2947*17.28959
06/12/2023 14:50:00*17.29285*17.2902*17.2955*17.2892
06/12/2023 14:55:00*17.2902*17.2856*17.2922*17.2852
06/12/2023 15:00:00*17.2856*17.29124*17.2913*17.28474
06/12/2023 15:05:00*17.29124*17.2818*17.29336*17.2796
06/12/2023 15:10:00*17.2818*17.28259*17.28278*17.2805
06/12/2023 15:15:00*17.28259*17.2757*17.2834*17.2747
06/12/2023 15:20:00*17.2757*17.2813*17.2813*17.2722
06/12/2023 15:25:00*17.2813*17.2755*17.28208*17.27393
06/12/2023 15:30:00*17.2755*17.27857*17.27922*17.2749
06/12/2023 15:35:00*17.27857*17.2773*17.28328*17.2773
06/12/2023 15:40:00*17.2773*17.2719*17.2776*17.2701
06/12/2023 15:45:00*17.2719*17.26799*17.27302*17.2679
06/12/2023 15:50:00*17.26799*17.27143*17.27185*17.2677
06/12/2023 15:55:00*17.27143*17.27112*17.27328*17.269
06/12/2023 16:00:00*17.27112*17.27269*17.27408*17.2683
06/12/2023 16:05:00*17.27269*17.27*17.27269*17.26851
06/12/2023 16:10:00*17.27*17.2762*17.27776*17.27
06/12/2023 16:15:00*17.2762*17.27676*17.27758*17.2745
06/12/2023 16:20:00*17.27676*17.27742*17.27772*17.27648
06/12/2023 16:25:00*17.27742*17.2772*17.2778*17.27174
06/12/2023 16:30:00*17.2772*17.2786*17.27983*17.2769
06/12/2023 16:35:00*17.2786*17.2777*17.27941*17.2777
06/12/2023 16:40:00*17.2777*17.27438*17.2787*17.2734
06/12/2023 16:45:00*17.27438*17.2837*17.28517*17.27427
06/12/2023 16:50:00*17.2837*17.28866*17.29002*17.2837
06/12/2023 16:55:00*17.28866*17.28644*17.28916*17.28526
06/12/2023 17:00:00*17.28644*17.2766*17.2867*17.2766
