06/08/2023 17:05:00*17.3783*17.3735*17.3785*17.3691
06/08/2023 17:10:00*17.3735*17.375*17.375*17.36858
06/08/2023 17:15:00*17.375*17.3726*17.375*17.37182
06/08/2023 17:20:00*17.3726*17.3769*17.3769*17.37183
06/08/2023 17:25:00*17.3769*17.3779*17.3779*17.3552
06/08/2023 17:30:00*17.3779*17.3648*17.3779*17.35
06/08/2023 17:35:00*17.3648*17.3623*17.3648*17.3613
06/08/2023 17:40:00*17.3623*17.3733*17.3733*17.34843
06/08/2023 17:45:00*17.3733*17.3729*17.3733*17.3718
06/08/2023 17:50:00*17.3729*17.373*17.3733*17.35996
06/08/2023 17:55:00*17.373*17.3725*17.373*17.35981
06/08/2023 18:00:00*17.3725*17.3685*17.3725*17.35865
06/08/2023 18:05:00*17.3685*17.3759*17.37606*17.3685
06/08/2023 18:10:00*17.3759*17.37735*17.37735*17.3759
06/08/2023 18:15:00*17.37735*17.3773*17.37737*17.37726
06/08/2023 18:20:00*17.3773*17.3775*17.37762*17.3773
06/08/2023 18:25:00*17.3775*17.3783*17.3783*17.37749
06/08/2023 18:30:00*17.3783*17.38154*17.38154*17.3783
06/08/2023 18:35:00*17.38154*17.38078*17.38154*17.37836
06/08/2023 18:40:00*17.38078*17.38157*17.38167*17.37961
06/08/2023 18:45:00*17.38157*17.38129*17.38189*17.38129
06/08/2023 18:50:00*17.38129*17.38089*17.38184*17.38089
06/08/2023 18:55:00*17.38089*17.38122*17.38123*17.38089
06/08/2023 19:00:00*17.38122*17.3809*17.38123*17.38089
06/08/2023 19:05:00*17.3809*17.3817*17.38213*17.38046
06/08/2023 19:10:00*17.3817*17.3814*17.3817*17.3805
06/08/2023 19:15:00*17.3814*17.3813*17.3814*17.3804
06/08/2023 19:20:00*17.3813*17.3825*17.38397*17.38086
06/08/2023 19:25:00*17.3825*17.3826*17.3827*17.3818
06/08/2023 19:30:00*17.3826*17.3843*17.3845*17.3826
06/08/2023 19:35:00*17.3843*17.3837*17.3845*17.3821
06/08/2023 19:40:00*17.3837*17.38214*17.384*17.38192
06/08/2023 19:45:00*17.38214*17.38125*17.38214*17.38122
06/08/2023 19:50:00*17.38125*17.38252*17.38252*17.38125
06/08/2023 19:55:00*17.38252*17.38306*17.3839*17.38251
06/08/2023 20:00:00*17.38306*17.3833*17.3858*17.38295
06/08/2023 20:05:00*17.3833*17.3816*17.3834*17.3799
06/08/2023 20:10:00*17.3816*17.381*17.38242*17.381
06/08/2023 20:15:00*17.381*17.38101*17.3816*17.38057
06/08/2023 20:20:00*17.38101*17.38489*17.38489*17.38101
06/08/2023 20:25:00*17.38489*17.38187*17.38489*17.38174
06/08/2023 20:30:00*17.38187*17.38204*17.3843*17.38183
06/08/2023 20:35:00*17.38204*17.38149*17.3831*17.38146
06/08/2023 20:40:00*17.38149*17.38126*17.38188*17.38125
06/08/2023 20:45:00*17.38126*17.3843*17.3849*17.38094
06/08/2023 20:50:00*17.3843*17.38297*17.3849*17.38225
06/08/2023 20:55:00*17.38297*17.38378*17.38401*17.38227
06/08/2023 21:00:00*17.38378*17.3849*17.3849*17.38378
06/08/2023 21:05:00*17.3849*17.3864*17.3867*17.3842
06/08/2023 21:10:00*17.3864*17.3858*17.3873*17.3849
06/08/2023 21:15:00*17.3858*17.3833*17.3861*17.3831
06/08/2023 21:20:00*17.3833*17.3841*17.3847*17.3833
06/08/2023 21:25:00*17.3841*17.3835*17.3841*17.3835
06/08/2023 21:30:00*17.3835*17.3846*17.385*17.3834
06/08/2023 21:35:00*17.3846*17.3836*17.3849*17.3833
06/08/2023 21:40:00*17.3836*17.3799*17.3836*17.3797
06/08/2023 21:45:00*17.3799*17.3819*17.3822*17.3799
06/08/2023 21:50:00*17.3819*17.3808*17.384*17.3808
06/08/2023 21:55:00*17.3808*17.382*17.3827*17.3806
06/08/2023 22:00:00*17.382*17.3806*17.3847*17.3806
06/08/2023 22:05:00*17.3806*17.3851*17.3853*17.3805
06/08/2023 22:10:00*17.3851*17.3842*17.3854*17.3827
06/08/2023 22:15:00*17.3842*17.3844*17.3846*17.3828
06/08/2023 22:20:00*17.3844*17.3838*17.3847*17.3834
06/08/2023 22:25:00*17.3838*17.3842*17.3847*17.3837
06/08/2023 22:30:00*17.3842*17.3845*17.3845*17.3837
06/08/2023 22:35:00*17.3845*17.3833*17.3845*17.38164
06/08/2023 22:40:00*17.3833*17.3828*17.3833*17.3818
06/08/2023 22:45:00*17.3828*17.3839*17.3843*17.3824
06/08/2023 22:50:00*17.3839*17.3839*17.3848*17.3838
06/08/2023 22:55:00*17.3839*17.3837*17.3841*17.3835
06/08/2023 23:00:00*17.3837*17.3836*17.3838*17.3836
06/08/2023 23:05:00*17.3836*17.3811*17.3836*17.3801
06/08/2023 23:10:00*17.3811*17.3812*17.3812*17.3811
06/08/2023 23:15:00*17.3812*17.3835*17.3835*17.3812
06/08/2023 23:20:00*17.3835*17.3834*17.3835*17.38263
06/08/2023 23:25:00*17.3834*17.3809*17.38373*17.3808
06/08/2023 23:30:00*17.3809*17.3805*17.3822*17.3805
06/08/2023 23:35:00*17.3805*17.3809*17.3818*17.3797
06/08/2023 23:40:00*17.3809*17.3816*17.3816*17.3806
06/08/2023 23:45:00*17.3816*17.3805*17.3816*17.3795
06/08/2023 23:50:00*17.3805*17.3791*17.3819*17.3772
06/08/2023 23:55:00*17.3791*17.3808*17.3818*17.3784
06/09/2023 00:00:00*17.3808*17.3794*17.381*17.37903
06/09/2023 00:05:00*17.3794*17.3804*17.381*17.3794
06/09/2023 00:10:00*17.3804*17.3824*17.3824*17.3804
06/09/2023 00:15:00*17.3824*17.3822*17.3833*17.3809
06/09/2023 00:20:00*17.3822*17.3838*17.3841*17.3815
06/09/2023 00:25:00*17.3838*17.3836*17.3843*17.383
06/09/2023 00:30:00*17.3836*17.38041*17.3839*17.38041
06/09/2023 00:35:00*17.38041*17.383*17.3838*17.38041
06/09/2023 00:40:00*17.383*17.3831*17.3834*17.38191
06/09/2023 00:45:00*17.3831*17.3844*17.3847*17.3831
06/09/2023 00:50:00*17.3844*17.3834*17.3844*17.3829
06/09/2023 00:55:00*17.3834*17.3813*17.3845*17.3812
06/09/2023 01:00:00*17.3813*17.38234*17.38243*17.3812
06/09/2023 01:05:00*17.38234*17.3782*17.38254*17.37766
06/09/2023 01:10:00*17.3782*17.37784*17.37844*17.3776
06/09/2023 01:15:00*17.37784*17.3779*17.378*17.3778
06/09/2023 01:20:00*17.3779*17.3791*17.3791*17.3779
06/09/2023 01:25:00*17.3791*17.3803*17.3807*17.379
06/09/2023 01:30:00*17.3803*17.3806*17.3816*17.3803
06/09/2023 01:35:00*17.3806*17.3805*17.3815*17.3799
06/09/2023 01:40:00*17.3805*17.3783*17.38064*17.37796
06/09/2023 01:45:00*17.3783*17.3742*17.3783*17.3742
06/09/2023 01:50:00*17.3742*17.3754*17.3754*17.37187
06/09/2023 01:55:00*17.3754*17.3767*17.3767*17.3709
06/09/2023 02:00:00*17.3767*17.3722*17.3767*17.371
06/09/2023 02:05:00*17.3722*17.3724*17.3763*17.3716
06/09/2023 02:10:00*17.3724*17.3684*17.3751*17.366
06/09/2023 02:15:00*17.3684*17.36009*17.369*17.35986
06/09/2023 02:20:00*17.36009*17.35333*17.36009*17.3528
06/09/2023 02:25:00*17.35333*17.3575*17.3581*17.35314
06/09/2023 02:30:00*17.3575*17.3563*17.3575*17.3539
06/09/2023 02:35:00*17.3563*17.3557*17.3586*17.3547
06/09/2023 02:40:00*17.3557*17.3578*17.3578*17.354
06/09/2023 02:45:00*17.3578*17.35453*17.3584*17.35453
06/09/2023 02:50:00*17.35453*17.3527*17.3588*17.352
06/09/2023 02:55:00*17.3527*17.3515*17.3532*17.3503
06/09/2023 03:00:00*17.3515*17.3519*17.3537*17.35126
06/09/2023 03:05:00*17.3519*17.3587*17.36178*17.3507
06/09/2023 03:10:00*17.3587*17.3478*17.3587*17.3476
06/09/2023 03:15:00*17.3478*17.3516*17.3535*17.3471
06/09/2023 03:20:00*17.3516*17.3703*17.3703*17.351
06/09/2023 03:25:00*17.3703*17.38029*17.38029*17.3703
06/09/2023 03:30:00*17.38029*17.3696*17.38225*17.3691
06/09/2023 03:35:00*17.3696*17.3707*17.377*17.3696
06/09/2023 03:40:00*17.3707*17.36572*17.3746*17.36572
06/09/2023 03:45:00*17.36572*17.3714*17.3775*17.3657
06/09/2023 03:50:00*17.3714*17.378*17.3781*17.37026
06/09/2023 03:55:00*17.378*17.375*17.3807*17.3746
06/09/2023 04:00:00*17.375*17.3713*17.3763*17.3713
06/09/2023 04:05:00*17.3713*17.3752*17.3786*17.3713
06/09/2023 04:10:00*17.3752*17.3752*17.3779*17.3721
06/09/2023 04:15:00*17.3752*17.371*17.3767*17.371
06/09/2023 04:20:00*17.371*17.3697*17.3734*17.3692
06/09/2023 04:25:00*17.3697*17.37258*17.37258*17.36823
06/09/2023 04:30:00*17.37258*17.3626*17.37258*17.362
06/09/2023 04:35:00*17.3626*17.3622*17.3633*17.3617
06/09/2023 04:40:00*17.3622*17.3675*17.3689*17.3622
06/09/2023 04:45:00*17.3675*17.3664*17.3693*17.36491
06/09/2023 04:50:00*17.3664*17.36357*17.3686*17.36357
06/09/2023 04:55:00*17.36357*17.3685*17.3688*17.36209
06/09/2023 05:00:00*17.3685*17.3678*17.3695*17.3647
06/09/2023 05:05:00*17.3678*17.3733*17.3753*17.36657
06/09/2023 05:10:00*17.3733*17.3737*17.3765*17.3732
06/09/2023 05:15:00*17.3737*17.3696*17.3737*17.3696
06/09/2023 05:20:00*17.3696*17.3673*17.3699*17.36667
06/09/2023 05:25:00*17.3673*17.372*17.3722*17.3673
06/09/2023 05:30:00*17.372*17.3692*17.3729*17.3687
06/09/2023 05:35:00*17.3692*17.3788*17.3789*17.3681
06/09/2023 05:40:00*17.3788*17.3758*17.3808*17.3749
06/09/2023 05:45:00*17.3758*17.377*17.3785*17.3758
06/09/2023 05:50:00*17.377*17.3668*17.3775*17.3649
06/09/2023 05:55:00*17.3668*17.3729*17.3761*17.3665
06/09/2023 06:00:00*17.3729*17.37571*17.3776*17.3729
06/09/2023 06:05:00*17.37571*17.3744*17.37571*17.3689
06/09/2023 06:10:00*17.3744*17.367*17.3753*17.36549
06/09/2023 06:15:00*17.367*17.3662*17.3707*17.3659
06/09/2023 06:20:00*17.3662*17.36403*17.367*17.36281
06/09/2023 06:25:00*17.36403*17.3632*17.367*17.3632
06/09/2023 06:30:00*17.3632*17.36963*17.36963*17.3626
06/09/2023 06:35:00*17.36963*17.36958*17.37281*17.36769
06/09/2023 06:40:00*17.36958*17.37314*17.3742*17.36958
06/09/2023 06:45:00*17.37314*17.36383*17.37314*17.3629
06/09/2023 06:50:00*17.36383*17.36667*17.36721*17.35997
06/09/2023 06:55:00*17.36667*17.36328*17.36667*17.36274
06/09/2023 07:00:00*17.36328*17.3689*17.3736*17.36328
06/09/2023 07:05:00*17.3689*17.368*17.37*17.3667
06/09/2023 07:10:00*17.368*17.3705*17.371*17.3677
06/09/2023 07:15:00*17.3705*17.36028*17.3707*17.36004
06/09/2023 07:20:00*17.36028*17.3648*17.3675*17.36028
06/09/2023 07:25:00*17.3648*17.3584*17.3649*17.3577
06/09/2023 07:30:00*17.3584*17.3568*17.3585*17.35315
06/09/2023 07:35:00*17.3568*17.3705*17.3707*17.3562
06/09/2023 07:40:00*17.3705*17.3727*17.3766*17.36967
06/09/2023 07:45:00*17.3727*17.37242*17.374*17.37061
06/09/2023 07:50:00*17.37242*17.3668*17.374*17.36439
06/09/2023 07:55:00*17.3668*17.3644*17.3716*17.3644
06/09/2023 08:00:00*17.3644*17.37244*17.37244*17.36381
06/09/2023 08:05:00*17.37244*17.3731*17.3746*17.36592
06/09/2023 08:10:00*17.3731*17.3781*17.383*17.37225
06/09/2023 08:15:00*17.3781*17.3796*17.383*17.3741
06/09/2023 08:20:00*17.3796*17.3756*17.3801*17.3726
06/09/2023 08:25:00*17.3756*17.3685*17.3762*17.3637
06/09/2023 08:30:00*17.3685*17.3587*17.3687*17.3535
06/09/2023 08:35:00*17.3587*17.3459*17.3587*17.3413
06/09/2023 08:40:00*17.3459*17.3395*17.3461*17.335
06/09/2023 08:45:00*17.3395*17.3371*17.3398*17.3333
06/09/2023 08:50:00*17.3371*17.3397*17.3442*17.3359
06/09/2023 08:55:00*17.3397*17.3435*17.345*17.3364
06/09/2023 09:00:00*17.3435*17.3307*17.3454*17.3307
06/09/2023 09:05:00*17.3307*17.32875*17.3342*17.3282
06/09/2023 09:10:00*17.32875*17.3111*17.3301*17.3101
06/09/2023 09:15:00*17.3111*17.3121*17.3144*17.3074
06/09/2023 09:20:00*17.3121*17.31517*17.3166*17.3097
06/09/2023 09:25:00*17.31517*17.31549*17.3176*17.31217
06/09/2023 09:30:00*17.31549*17.31229*17.32145*17.31229
06/09/2023 09:35:00*17.31229*17.3086*17.3148*17.308
06/09/2023 09:40:00*17.3086*17.30666*17.31158*17.30641
06/09/2023 09:45:00*17.30666*17.30343*17.308*17.30287
06/09/2023 09:50:00*17.30343*17.2975*17.30343*17.2971
06/09/2023 09:55:00*17.2975*17.2879*17.2993*17.2849
06/09/2023 10:00:00*17.2879*17.29478*17.29957*17.2879
06/09/2023 10:05:00*17.29478*17.2907*17.29818*17.2907
06/09/2023 10:10:00*17.2907*17.30404*17.30404*17.2888
06/09/2023 10:15:00*17.30404*17.3108*17.31503*17.3031
06/09/2023 10:20:00*17.3108*17.3161*17.31965*17.30869
06/09/2023 10:25:00*17.3161*17.3174*17.3174*17.3095
06/09/2023 10:30:00*17.3174*17.3122*17.3186*17.3083
06/09/2023 10:35:00*17.3122*17.30668*17.3122*17.30013
06/09/2023 10:40:00*17.30668*17.3107*17.31343*17.303
06/09/2023 10:45:00*17.3107*17.31048*17.31751*17.31046
06/09/2023 10:50:00*17.31048*17.3112*17.31412*17.31038
06/09/2023 10:55:00*17.3112*17.3095*17.3153*17.30882
06/09/2023 11:00:00*17.3095*17.32723*17.33186*17.3095
06/09/2023 11:05:00*17.32723*17.3353*17.3364*17.32669
06/09/2023 11:10:00*17.3353*17.3217*17.3359*17.3209
06/09/2023 11:15:00*17.3217*17.3141*17.3218*17.31339
06/09/2023 11:20:00*17.3141*17.3046*17.3149*17.3045
06/09/2023 11:25:00*17.3046*17.3081*17.3094*17.3011
06/09/2023 11:30:00*17.3081*17.3151*17.31522*17.3071
06/09/2023 11:35:00*17.3151*17.3117*17.32058*17.3116
06/09/2023 11:40:00*17.3117*17.2982*17.3123*17.2974
06/09/2023 11:45:00*17.2982*17.3062*17.3066*17.2924
06/09/2023 11:50:00*17.3062*17.3089*17.3102*17.3048
06/09/2023 11:55:00*17.3089*17.2976*17.3092*17.2965
06/09/2023 12:00:00*17.2976*17.2942*17.2978*17.287
06/09/2023 12:05:00*17.2942*17.2964*17.30632*17.2939
06/09/2023 12:10:00*17.2964*17.2863*17.2964*17.286
06/09/2023 12:15:00*17.2863*17.28*17.28761*17.27717
06/09/2023 12:20:00*17.28*17.2798*17.2821*17.2766
06/09/2023 12:25:00*17.2798*17.2732*17.2798*17.272
06/09/2023 12:30:00*17.2732*17.2727*17.2768*17.2723
06/09/2023 12:35:00*17.2727*17.27136*17.2759*17.27136
06/09/2023 12:40:00*17.27136*17.28283*17.28408*17.26969
06/09/2023 12:45:00*17.28283*17.28473*17.28901*17.2826
06/09/2023 12:50:00*17.28473*17.28228*17.29055*17.28228
06/09/2023 12:55:00*17.28228*17.2843*17.2844*17.2782
06/09/2023 13:00:00*17.2843*17.2752*17.2862*17.2751
06/09/2023 13:05:00*17.2752*17.27809*17.28022*17.2752
06/09/2023 13:10:00*17.27809*17.27234*17.2802*17.2718
06/09/2023 13:15:00*17.27234*17.26343*17.2732*17.2629
06/09/2023 13:20:00*17.26343*17.2656*17.26971*17.2616
06/09/2023 13:25:00*17.2656*17.2677*17.27145*17.2656
06/09/2023 13:30:00*17.2677*17.27598*17.27801*17.2675
06/09/2023 13:35:00*17.27598*17.27587*17.27891*17.27274
06/09/2023 13:40:00*17.27587*17.2632*17.27587*17.26249
06/09/2023 13:45:00*17.2632*17.26825*17.26875*17.2601
06/09/2023 13:50:00*17.26825*17.2616*17.26825*17.26008
06/09/2023 13:55:00*17.2616*17.2642*17.26445*17.2605
06/09/2023 14:00:00*17.2642*17.2646*17.2704*17.26087
06/09/2023 14:05:00*17.2646*17.2697*17.2697*17.26146
06/09/2023 14:10:00*17.2697*17.26623*17.27169*17.26581
06/09/2023 14:15:00*17.26623*17.25983*17.2664*17.25982
06/09/2023 14:20:00*17.25983*17.25945*17.26443*17.25841
06/09/2023 14:25:00*17.25945*17.2614*17.264*17.2582
06/09/2023 14:30:00*17.2614*17.26385*17.265*17.26123
06/09/2023 14:35:00*17.26385*17.2734*17.2755*17.263
06/09/2023 14:40:00*17.2734*17.27345*17.2741*17.2686
06/09/2023 14:45:00*17.27345*17.26891*17.2778*17.2684
06/09/2023 14:50:00*17.26891*17.2762*17.27749*17.26763
06/09/2023 14:55:00*17.2762*17.27352*17.2762*17.26868
06/09/2023 15:00:00*17.27352*17.26841*17.27352*17.26791
06/09/2023 15:05:00*17.26841*17.26537*17.2696*17.264
06/09/2023 15:10:00*17.26537*17.2682*17.27089*17.26335
06/09/2023 15:15:00*17.2682*17.2682*17.27137*17.26418
06/09/2023 15:20:00*17.2682*17.26413*17.27042*17.26185
06/09/2023 15:25:00*17.26413*17.26537*17.26783*17.26352
06/09/2023 15:30:00*17.26537*17.2686*17.26988*17.26537
06/09/2023 15:35:00*17.2686*17.2673*17.27008*17.26607
06/09/2023 15:40:00*17.2673*17.26371*17.26822*17.2632
06/09/2023 15:45:00*17.26371*17.2642*17.26634*17.2629
06/09/2023 15:50:00*17.2642*17.26534*17.26615*17.2642
06/09/2023 15:55:00*17.26534*17.2675*17.26841*17.26463
06/09/2023 16:00:00*17.2675*17.27084*17.27101*17.26533
06/09/2023 16:05:00*17.27084*17.26965*17.2716*17.26886
06/09/2023 16:10:00*17.26965*17.27344*17.27382*17.26965
06/09/2023 16:15:00*17.27344*17.27365*17.27377*17.27282
06/09/2023 16:20:00*17.27365*17.27689*17.27719*17.27365
06/09/2023 16:25:00*17.27689*17.27352*17.27689*17.27352
06/09/2023 16:30:00*17.27352*17.27451*17.27514*17.2712
06/09/2023 16:35:00*17.27451*17.2748*17.27547*17.2732
06/09/2023 16:40:00*17.2748*17.2732*17.2759*17.2727
06/09/2023 16:45:00*17.2732*17.2732*17.2735*17.273
06/09/2023 16:50:00*17.2732*17.2915*17.2937*17.2732
06/09/2023 16:55:00*17.2915*17.2824*17.2924*17.27027
06/09/2023 17:00:00*17.2824*17.281*17.2849*17.26677
