06/07/2023 17:05:00*17.3581*17.3585*17.3585*17.3558
06/07/2023 17:10:00*17.3585*17.3586*17.359*17.3585
06/07/2023 17:15:00*17.3586*17.3573*17.3586*17.3568
06/07/2023 17:20:00*17.3573*17.35826*17.3591*17.3318
06/07/2023 17:25:00*17.35826*17.35382*17.35882*17.3232
06/07/2023 17:30:00*17.35382*17.35537*17.35618*17.3303
06/07/2023 17:35:00*17.35537*17.35547*17.35622*17.3349
06/07/2023 17:40:00*17.35547*17.3553*17.35647*17.3337
06/07/2023 17:45:00*17.3553*17.35511*17.3555*17.3326
06/07/2023 17:50:00*17.35511*17.3528*17.35511*17.3525
06/07/2023 17:55:00*17.3528*17.3531*17.3531*17.3515
06/07/2023 18:00:00*17.3531*17.34947*17.35468*17.34943
06/07/2023 18:05:00*17.34947*17.36374*17.3641*17.34923
06/07/2023 18:10:00*17.36374*17.3633*17.36374*17.3632
06/07/2023 18:15:00*17.3633*17.363*17.3633*17.3625
06/07/2023 18:20:00*17.363*17.363*17.363*17.363
06/07/2023 18:25:00*17.363*17.3617*17.363*17.3617
06/07/2023 18:30:00*17.3617*17.3639*17.3639*17.3617
06/07/2023 18:35:00*17.3639*17.3638*17.3646*17.3636
06/07/2023 18:40:00*17.3638*17.366*17.36662*17.36347
06/07/2023 18:45:00*17.366*17.36522*17.3665*17.36522
06/07/2023 18:50:00*17.36522*17.3634*17.3655*17.3634
06/07/2023 18:55:00*17.3634*17.3652*17.3652*17.3631
06/07/2023 19:00:00*17.3652*17.3623*17.3652*17.3616
06/07/2023 19:05:00*17.3623*17.3651*17.3652*17.3623
06/07/2023 19:10:00*17.3651*17.3652*17.3657*17.365
06/07/2023 19:15:00*17.3652*17.3591*17.3655*17.3587
06/07/2023 19:20:00*17.3591*17.3614*17.3618*17.3591
06/07/2023 19:25:00*17.3614*17.3617*17.3634*17.3579
06/07/2023 19:30:00*17.3617*17.3628*17.3628*17.3617
06/07/2023 19:35:00*17.3628*17.3604*17.3628*17.3602
06/07/2023 19:40:00*17.3604*17.3594*17.3604*17.3594
06/07/2023 19:45:00*17.3594*17.3584*17.3594*17.358
06/07/2023 19:50:00*17.3584*17.3545*17.3585*17.3545
06/07/2023 19:55:00*17.3545*17.3551*17.3563*17.3515
06/07/2023 20:00:00*17.3551*17.356*17.356*17.3541
06/07/2023 20:05:00*17.356*17.35645*17.3568*17.356
06/07/2023 20:10:00*17.35645*17.35607*17.35672*17.35454
06/07/2023 20:15:00*17.35607*17.35536*17.35609*17.35487
06/07/2023 20:20:00*17.35536*17.35561*17.3563*17.35536
06/07/2023 20:25:00*17.35561*17.3561*17.3566*17.35534
06/07/2023 20:30:00*17.3561*17.3565*17.3565*17.3561
06/07/2023 20:35:00*17.3565*17.35546*17.3565*17.3553
06/07/2023 20:40:00*17.35546*17.3555*17.3557*17.35545
06/07/2023 20:45:00*17.3555*17.3555*17.3555*17.35549
06/07/2023 20:50:00*17.3555*17.3552*17.3557*17.3552
06/07/2023 20:55:00*17.3552*17.3552*17.3553*17.35494
06/07/2023 21:00:00*17.3552*17.35205*17.3553*17.3503
06/07/2023 21:05:00*17.35205*17.35207*17.35351*17.3511
06/07/2023 21:10:00*17.35207*17.3501*17.35207*17.34972
06/07/2023 21:15:00*17.3501*17.3487*17.3501*17.3483
06/07/2023 21:20:00*17.3487*17.3492*17.3492*17.3485
06/07/2023 21:25:00*17.3492*17.3497*17.3501*17.34845
06/07/2023 21:30:00*17.3497*17.3483*17.3506*17.34785
06/07/2023 21:35:00*17.3483*17.34965*17.35021*17.3483
06/07/2023 21:40:00*17.34965*17.34974*17.34974*17.3484
06/07/2023 21:45:00*17.34974*17.35047*17.35047*17.349
06/07/2023 21:50:00*17.35047*17.3507*17.3507*17.3494
06/07/2023 21:55:00*17.3507*17.35077*17.35078*17.35057
06/07/2023 22:00:00*17.35077*17.35064*17.35084*17.3485
06/07/2023 22:05:00*17.35064*17.3481*17.35071*17.3479
06/07/2023 22:10:00*17.3481*17.3486*17.349*17.3481
06/07/2023 22:15:00*17.3486*17.3495*17.3496*17.3477
06/07/2023 22:20:00*17.3495*17.35*17.3503*17.3495
06/07/2023 22:25:00*17.35*17.3482*17.35*17.3482
06/07/2023 22:30:00*17.3482*17.3492*17.3493*17.3481
06/07/2023 22:35:00*17.3492*17.3493*17.3494*17.349
06/07/2023 22:40:00*17.3493*17.3498*17.35*17.3491
06/07/2023 22:45:00*17.3498*17.3498*17.35*17.3498
06/07/2023 22:50:00*17.3498*17.3495*17.3503*17.3495
06/07/2023 22:55:00*17.3495*17.3497*17.3498*17.3488
06/07/2023 23:00:00*17.3497*17.3496*17.3501*17.3496
06/07/2023 23:05:00*17.3496*17.3508*17.3511*17.3496
06/07/2023 23:10:00*17.3508*17.3508*17.3508*17.3507
06/07/2023 23:15:00*17.3508*17.3508*17.3509*17.3508
06/07/2023 23:20:00*17.3508*17.3508*17.3508*17.35079
06/07/2023 23:25:00*17.3508*17.3511*17.3511*17.3505
06/07/2023 23:30:00*17.3511*17.3514*17.3514*17.3511
06/07/2023 23:35:00*17.3514*17.3533*17.3533*17.3514
06/07/2023 23:40:00*17.3533*17.3523*17.3535*17.3518
06/07/2023 23:45:00*17.3523*17.3523*17.3523*17.35196
06/07/2023 23:50:00*17.3523*17.351*17.3523*17.351
06/07/2023 23:55:00*17.351*17.3536*17.3536*17.351
06/08/2023 00:00:00*17.3536*17.3532*17.3536*17.3529
06/08/2023 00:05:00*17.3532*17.3529*17.3533*17.3524
06/08/2023 00:10:00*17.3529*17.3565*17.3567*17.3529
06/08/2023 00:15:00*17.3565*17.3553*17.3568*17.3551
06/08/2023 00:20:00*17.3553*17.3555*17.3555*17.3552
06/08/2023 00:25:00*17.3555*17.3533*17.3555*17.3533
06/08/2023 00:30:00*17.3533*17.3536*17.3542*17.3533
06/08/2023 00:35:00*17.3536*17.3567*17.3568*17.3536
06/08/2023 00:40:00*17.3567*17.3582*17.3584*17.3557
06/08/2023 00:45:00*17.3582*17.3593*17.3593*17.3581
06/08/2023 00:50:00*17.3593*17.3558*17.3593*17.3558
06/08/2023 00:55:00*17.3558*17.3584*17.35873*17.3558
06/08/2023 01:00:00*17.3584*17.3572*17.3584*17.35589
06/08/2023 01:05:00*17.3572*17.3564*17.35752*17.35639
06/08/2023 01:10:00*17.3564*17.3571*17.3574*17.3564
06/08/2023 01:15:00*17.3571*17.3571*17.3579*17.3566
06/08/2023 01:20:00*17.3571*17.3562*17.3572*17.356
06/08/2023 01:25:00*17.3562*17.3563*17.3566*17.3562
06/08/2023 01:30:00*17.3563*17.3532*17.3565*17.353
06/08/2023 01:35:00*17.3532*17.3529*17.3536*17.3522
06/08/2023 01:40:00*17.3529*17.353*17.3532*17.35
06/08/2023 01:45:00*17.353*17.35296*17.353*17.3528
06/08/2023 01:50:00*17.35296*17.3529*17.353*17.3529
06/08/2023 01:55:00*17.3529*17.3541*17.3542*17.3525
06/08/2023 02:00:00*17.3541*17.3501*17.3543*17.3472
06/08/2023 02:05:00*17.3501*17.351*17.3519*17.3492
06/08/2023 02:10:00*17.351*17.3554*17.3646*17.35
06/08/2023 02:15:00*17.3554*17.3577*17.3578*17.3553
06/08/2023 02:20:00*17.3577*17.3536*17.35913*17.34893
06/08/2023 02:25:00*17.3536*17.3514*17.3541*17.3507
06/08/2023 02:30:00*17.3514*17.3482*17.3514*17.3473
06/08/2023 02:35:00*17.3482*17.3446*17.3488*17.344
06/08/2023 02:40:00*17.3446*17.3421*17.3448*17.3419
06/08/2023 02:45:00*17.3421*17.3416*17.3425*17.34113
06/08/2023 02:50:00*17.3416*17.3419*17.3426*17.3411
06/08/2023 02:55:00*17.3419*17.3442*17.3442*17.341
06/08/2023 03:00:00*17.3442*17.3474*17.3477*17.3442
06/08/2023 03:05:00*17.3474*17.3424*17.3476*17.3396
06/08/2023 03:10:00*17.3424*17.3422*17.3425*17.337
06/08/2023 03:15:00*17.3422*17.3366*17.3422*17.3351
06/08/2023 03:20:00*17.3366*17.3419*17.3442*17.3352
06/08/2023 03:25:00*17.3419*17.3535*17.3535*17.339
06/08/2023 03:30:00*17.3535*17.3609*17.3613*17.3534
06/08/2023 03:35:00*17.3609*17.3517*17.3609*17.3492
06/08/2023 03:40:00*17.3517*17.3422*17.3538*17.3422
06/08/2023 03:45:00*17.3422*17.3428*17.3429*17.3383
06/08/2023 03:50:00*17.3428*17.3448*17.3456*17.34097
06/08/2023 03:55:00*17.3448*17.3453*17.3457*17.3435
06/08/2023 04:00:00*17.3453*17.3449*17.3456*17.3424
06/08/2023 04:05:00*17.3449*17.3481*17.3483*17.34395
06/08/2023 04:10:00*17.3481*17.3415*17.3487*17.3413
06/08/2023 04:15:00*17.3415*17.3485*17.3485*17.3415
06/08/2023 04:20:00*17.3485*17.3422*17.3486*17.342
06/08/2023 04:25:00*17.3422*17.3421*17.3447*17.342
06/08/2023 04:30:00*17.3421*17.3369*17.3422*17.3366
06/08/2023 04:35:00*17.3369*17.3419*17.343*17.3366
06/08/2023 04:40:00*17.3419*17.3442*17.3451*17.3418
06/08/2023 04:45:00*17.3442*17.341*17.3444*17.3399
06/08/2023 04:50:00*17.341*17.3486*17.3489*17.3409
06/08/2023 04:55:00*17.3486*17.3484*17.3511*17.3471
06/08/2023 05:00:00*17.3484*17.3424*17.3484*17.3415
06/08/2023 05:05:00*17.3424*17.3488*17.3488*17.3416
06/08/2023 05:10:00*17.3488*17.3524*17.3531*17.3483
06/08/2023 05:15:00*17.3524*17.3514*17.3525*17.3481
06/08/2023 05:20:00*17.3514*17.3459*17.3525*17.3455
06/08/2023 05:25:00*17.3459*17.3426*17.3464*17.3418
06/08/2023 05:30:00*17.3426*17.3433*17.3458*17.3423
06/08/2023 05:35:00*17.3433*17.3427*17.3458*17.3419
06/08/2023 05:40:00*17.3427*17.3423*17.3433*17.3405
06/08/2023 05:45:00*17.3423*17.3425*17.3432*17.3417
06/08/2023 05:50:00*17.3425*17.3454*17.346*17.3421
06/08/2023 05:55:00*17.3454*17.3436*17.3459*17.3426
06/08/2023 06:00:00*17.3436*17.3416*17.3439*17.3401
06/08/2023 06:05:00*17.3416*17.3431*17.3431*17.3415
06/08/2023 06:10:00*17.3431*17.3435*17.3451*17.3424
06/08/2023 06:15:00*17.3435*17.3447*17.3456*17.3429
06/08/2023 06:20:00*17.3447*17.3443*17.3454*17.3415
06/08/2023 06:25:00*17.3443*17.3371*17.3446*17.3371
06/08/2023 06:30:00*17.3371*17.345*17.3461*17.3367
06/08/2023 06:35:00*17.345*17.3414*17.3458*17.3412
06/08/2023 06:40:00*17.3414*17.3427*17.34429*17.3397
06/08/2023 06:45:00*17.3427*17.3403*17.343*17.3381
06/08/2023 06:50:00*17.3403*17.3401*17.3437*17.3385
06/08/2023 06:55:00*17.3401*17.3396*17.3423*17.3366
06/08/2023 07:00:00*17.3396*17.3433*17.344*17.3389
06/08/2023 07:05:00*17.3433*17.3369*17.3436*17.3354
06/08/2023 07:10:00*17.3369*17.3403*17.3417*17.33563
06/08/2023 07:15:00*17.3403*17.3368*17.3411*17.336
06/08/2023 07:20:00*17.3368*17.3356*17.3369*17.3351
06/08/2023 07:25:00*17.3356*17.3324*17.3364*17.3324
06/08/2023 07:30:00*17.3324*17.3336*17.3362*17.332
06/08/2023 07:35:00*17.3336*17.3491*17.3498*17.3317
06/08/2023 07:40:00*17.3491*17.3483*17.3531*17.3483
06/08/2023 07:45:00*17.3483*17.3447*17.3485*17.34336
06/08/2023 07:50:00*17.3447*17.346*17.3464*17.3424
06/08/2023 07:55:00*17.346*17.3462*17.3515*17.3439
06/08/2023 08:00:00*17.3462*17.3363*17.3551*17.3358
06/08/2023 08:05:00*17.3363*17.3371*17.3376*17.328
06/08/2023 08:10:00*17.3371*17.3385*17.3456*17.3371
06/08/2023 08:15:00*17.3385*17.3572*17.3579*17.3384
06/08/2023 08:20:00*17.3572*17.3476*17.358*17.3467
06/08/2023 08:25:00*17.3476*17.3477*17.3546*17.3469
06/08/2023 08:30:00*17.3477*17.35277*17.362*17.3412
06/08/2023 08:35:00*17.35277*17.3661*17.3671*17.34227
06/08/2023 08:40:00*17.3661*17.3499*17.3661*17.345
06/08/2023 08:45:00*17.3499*17.3638*17.3671*17.3494
06/08/2023 08:50:00*17.3638*17.3633*17.3686*17.3601
06/08/2023 08:55:00*17.3633*17.3587*17.3673*17.356
06/08/2023 09:00:00*17.3587*17.3586*17.3603*17.3496
06/08/2023 09:05:00*17.3586*17.37773*17.38213*17.3586
06/08/2023 09:10:00*17.37773*17.3776*17.3796*17.3709
06/08/2023 09:15:00*17.3776*17.3912*17.3928*17.3742
06/08/2023 09:20:00*17.3912*17.3794*17.3981*17.3782
06/08/2023 09:25:00*17.3794*17.3657*17.386*17.3634
06/08/2023 09:30:00*17.3657*17.3676*17.3691*17.3599
06/08/2023 09:35:00*17.3676*17.3633*17.3687*17.3631
06/08/2023 09:40:00*17.3633*17.372*17.3728*17.3623
06/08/2023 09:45:00*17.372*17.3807*17.3843*17.368
06/08/2023 09:50:00*17.3807*17.4142*17.418*17.3807
06/08/2023 09:55:00*17.4142*17.4075*17.4172*17.398
06/08/2023 10:00:00*17.4075*17.3921*17.409*17.3843
06/08/2023 10:05:00*17.3921*17.38591*17.4031*17.38554
06/08/2023 10:10:00*17.38591*17.38924*17.39399*17.37756
06/08/2023 10:15:00*17.38924*17.3832*17.3913*17.3831
06/08/2023 10:20:00*17.3832*17.38107*17.3901*17.3772
06/08/2023 10:25:00*17.38107*17.3715*17.3817*17.3691
06/08/2023 10:30:00*17.3715*17.3741*17.381*17.3715
06/08/2023 10:35:00*17.3741*17.3901*17.39206*17.3721
06/08/2023 10:40:00*17.3901*17.3962*17.40413*17.3848
06/08/2023 10:45:00*17.3962*17.4094*17.41181*17.3961
06/08/2023 10:50:00*17.4094*17.40403*17.4175*17.4022
06/08/2023 10:55:00*17.40403*17.4141*17.42053*17.4019
06/08/2023 11:00:00*17.4141*17.42645*17.4319*17.4141
06/08/2023 11:05:00*17.42645*17.43475*17.4385*17.426
06/08/2023 11:10:00*17.43475*17.42429*17.4351*17.4222
06/08/2023 11:15:00*17.42429*17.43238*17.43688*17.424
06/08/2023 11:20:00*17.43238*17.4223*17.43238*17.42208
06/08/2023 11:25:00*17.4223*17.4165*17.42259*17.4149
06/08/2023 11:30:00*17.4165*17.4095*17.4165*17.4058
06/08/2023 11:35:00*17.4095*17.4251*17.4252*17.4079
06/08/2023 11:40:00*17.4251*17.42505*17.4291*17.42415
06/08/2023 11:45:00*17.42505*17.4325*17.441*17.42483
06/08/2023 11:50:00*17.4325*17.4251*17.4348*17.4251
06/08/2023 11:55:00*17.4251*17.4125*17.426*17.407
06/08/2023 12:00:00*17.4125*17.4123*17.4196*17.4118
06/08/2023 12:05:00*17.4123*17.4096*17.416*17.4095
06/08/2023 12:10:00*17.4096*17.4063*17.4137*17.4062
06/08/2023 12:15:00*17.4063*17.4039*17.41205*17.4014
06/08/2023 12:20:00*17.4039*17.40235*17.4049*17.3962
06/08/2023 12:25:00*17.40235*17.3981*17.40235*17.3957
06/08/2023 12:30:00*17.3981*17.3937*17.399*17.3937
06/08/2023 12:35:00*17.3937*17.39855*17.4029*17.3926
06/08/2023 12:40:00*17.39855*17.40631*17.4067*17.39855
06/08/2023 12:45:00*17.40631*17.3954*17.4065*17.39486
06/08/2023 12:50:00*17.3954*17.3971*17.4032*17.3953
06/08/2023 12:55:00*17.3971*17.39108*17.3972*17.38956
06/08/2023 13:00:00*17.39108*17.39088*17.3917*17.38991
06/08/2023 13:05:00*17.39088*17.38991*17.3929*17.38736
06/08/2023 13:10:00*17.38991*17.3898*17.3915*17.3876
06/08/2023 13:15:00*17.3898*17.3824*17.39*17.3806
06/08/2023 13:20:00*17.3824*17.38765*17.3894*17.3824
06/08/2023 13:25:00*17.38765*17.389*17.391*17.38755
06/08/2023 13:30:00*17.389*17.38269*17.3892*17.382
06/08/2023 13:35:00*17.38269*17.3839*17.3891*17.38195
06/08/2023 13:40:00*17.3839*17.38808*17.38977*17.3838
06/08/2023 13:45:00*17.38808*17.38807*17.3891*17.38736
06/08/2023 13:50:00*17.38807*17.39841*17.39915*17.3879
06/08/2023 13:55:00*17.39841*17.39865*17.39899*17.39712
06/08/2023 14:00:00*17.39865*17.4017*17.40233*17.39774
06/08/2023 14:05:00*17.4017*17.4015*17.40812*17.4014
06/08/2023 14:10:00*17.4015*17.3997*17.4023*17.3973
06/08/2023 14:15:00*17.3997*17.39688*17.40116*17.3965
06/08/2023 14:20:00*17.39688*17.39824*17.39941*17.39652
06/08/2023 14:25:00*17.39824*17.39843*17.3987*17.3975
06/08/2023 14:30:00*17.39843*17.3941*17.39843*17.39284
06/08/2023 14:35:00*17.3941*17.39151*17.3941*17.3884
06/08/2023 14:40:00*17.39151*17.392*17.3928*17.38912
06/08/2023 14:45:00*17.392*17.3851*17.3924*17.384
06/08/2023 14:50:00*17.3851*17.38457*17.388*17.38353
06/08/2023 14:55:00*17.38457*17.3891*17.3891*17.38448
06/08/2023 15:00:00*17.3891*17.3942*17.3951*17.38522
06/08/2023 15:05:00*17.3942*17.39719*17.39731*17.3918
06/08/2023 15:10:00*17.39719*17.3891*17.39777*17.3891
06/08/2023 15:15:00*17.3891*17.386*17.3915*17.3843
06/08/2023 15:20:00*17.386*17.3863*17.38815*17.38121
06/08/2023 15:25:00*17.3863*17.3845*17.388*17.3829
06/08/2023 15:30:00*17.3845*17.38495*17.3885*17.38382
06/08/2023 15:35:00*17.38495*17.38228*17.38634*17.3805
06/08/2023 15:40:00*17.38228*17.3849*17.38602*17.3817
06/08/2023 15:45:00*17.3849*17.3843*17.3849*17.38197
06/08/2023 15:50:00*17.3843*17.38256*17.3877*17.37991
06/08/2023 15:55:00*17.38256*17.3832*17.3857*17.3813
06/08/2023 16:00:00*17.3832*17.39001*17.39326*17.3814
06/08/2023 16:05:00*17.39001*17.38973*17.3914*17.3879
06/08/2023 16:10:00*17.38973*17.3868*17.38978*17.38032
06/08/2023 16:15:00*17.3868*17.3873*17.38758*17.38518
06/08/2023 16:20:00*17.3873*17.39048*17.39057*17.38631
06/08/2023 16:25:00*17.39048*17.3884*17.39088*17.3876
06/08/2023 16:30:00*17.3884*17.3839*17.3885*17.3822
06/08/2023 16:35:00*17.3839*17.38528*17.38633*17.383
06/08/2023 16:40:00*17.38528*17.38527*17.38623*17.3849
06/08/2023 16:45:00*17.38527*17.38248*17.38543*17.38233
06/08/2023 16:50:00*17.38248*17.38148*17.38255*17.37915
06/08/2023 16:55:00*17.38148*17.3751*17.3821*17.3751
06/08/2023 17:00:00*17.3751*17.3783*17.3783*17.3735
