06/06/2023 17:05:00*17.3821*17.3896*17.3896*17.3801
06/06/2023 17:10:00*17.3896*17.38993*17.38993*17.3896
06/06/2023 17:15:00*17.38993*17.39004*17.39004*17.38993
06/06/2023 17:20:00*17.39004*17.3907*17.3907*17.38691
06/06/2023 17:25:00*17.3907*17.3907*17.3907*17.3907
06/06/2023 17:30:00*17.3907*17.38768*17.3907*17.38768
06/06/2023 17:35:00*17.38768*17.3905*17.3905*17.38768
06/06/2023 17:40:00*17.3905*17.3903*17.3905*17.38768
06/06/2023 17:45:00*17.3903*17.3903*17.3903*17.38768
06/06/2023 17:50:00*17.3903*17.3689*17.3903*17.3673
06/06/2023 17:55:00*17.3689*17.3715*17.3904*17.36855
06/06/2023 18:00:00*17.3715*17.3798*17.3906*17.3715
06/06/2023 18:05:00*17.3798*17.3826*17.38261*17.3798
06/06/2023 18:10:00*17.3826*17.3826*17.3826*17.38129
06/06/2023 18:15:00*17.3826*17.3795*17.3826*17.3795
06/06/2023 18:20:00*17.3795*17.379*17.3795*17.3788
06/06/2023 18:25:00*17.379*17.3793*17.3794*17.379
06/06/2023 18:30:00*17.3793*17.3793*17.3793*17.379
06/06/2023 18:35:00*17.3793*17.38165*17.382*17.3793
06/06/2023 18:40:00*17.38165*17.38148*17.3825*17.3814
06/06/2023 18:45:00*17.38148*17.3806*17.3815*17.38049
06/06/2023 18:50:00*17.3806*17.38061*17.38112*17.38059
06/06/2023 18:55:00*17.38061*17.38026*17.38096*17.37995
06/06/2023 19:00:00*17.38026*17.38119*17.38146*17.38025
06/06/2023 19:05:00*17.38119*17.3793*17.38119*17.378
06/06/2023 19:10:00*17.3793*17.38037*17.38077*17.37801
06/06/2023 19:15:00*17.38037*17.37849*17.3811*17.37762
06/06/2023 19:20:00*17.37849*17.38069*17.38069*17.37849
06/06/2023 19:25:00*17.38069*17.38104*17.38112*17.3793
06/06/2023 19:30:00*17.38104*17.38049*17.38104*17.37886
06/06/2023 19:35:00*17.38049*17.38035*17.38075*17.38035
06/06/2023 19:40:00*17.38035*17.38036*17.38036*17.38034
06/06/2023 19:45:00*17.38036*17.38046*17.3819*17.38035
06/06/2023 19:50:00*17.38046*17.3805*17.3812*17.38046
06/06/2023 19:55:00*17.3805*17.38*17.3805*17.3787
06/06/2023 20:00:00*17.38*17.3776*17.3801*17.3776
06/06/2023 20:05:00*17.3776*17.3752*17.3782*17.37473
06/06/2023 20:10:00*17.3752*17.3748*17.3752*17.37459
06/06/2023 20:15:00*17.3748*17.37477*17.37493*17.3733
06/06/2023 20:20:00*17.37477*17.37483*17.3755*17.37477
06/06/2023 20:25:00*17.37483*17.3748*17.37484*17.3748
06/06/2023 20:30:00*17.3748*17.3775*17.3775*17.37479
06/06/2023 20:35:00*17.3775*17.3777*17.3783*17.3775
06/06/2023 20:40:00*17.3777*17.3741*17.3778*17.3741
06/06/2023 20:45:00*17.3741*17.37216*17.3741*17.37189
06/06/2023 20:50:00*17.37216*17.3723*17.3724*17.37135
06/06/2023 20:55:00*17.3723*17.3743*17.3743*17.372
06/06/2023 21:00:00*17.3743*17.3749*17.3749*17.3743
06/06/2023 21:05:00*17.3749*17.3752*17.3752*17.3722
06/06/2023 21:10:00*17.3752*17.3752*17.3752*17.3752
06/06/2023 21:15:00*17.3752*17.3741*17.3752*17.3729
06/06/2023 21:20:00*17.3741*17.3742*17.3749*17.3736
06/06/2023 21:25:00*17.3742*17.3749*17.3749*17.3729
06/06/2023 21:30:00*17.3749*17.3729*17.3749*17.3725
06/06/2023 21:35:00*17.3729*17.3747*17.3749*17.3728
06/06/2023 21:40:00*17.3747*17.3752*17.3754*17.373
06/06/2023 21:45:00*17.3752*17.3752*17.3759*17.3752
06/06/2023 21:50:00*17.3752*17.3762*17.3763*17.3749
06/06/2023 21:55:00*17.3762*17.3749*17.3762*17.3748
06/06/2023 22:00:00*17.3749*17.3749*17.3752*17.3745
06/06/2023 22:05:00*17.3749*17.3785*17.3785*17.3749
06/06/2023 22:10:00*17.3785*17.3786*17.3787*17.3781
06/06/2023 22:15:00*17.3786*17.3819*17.3824*17.3783
06/06/2023 22:20:00*17.3819*17.38141*17.3827*17.38122
06/06/2023 22:25:00*17.38141*17.38144*17.38205*17.38141
06/06/2023 22:30:00*17.38144*17.38114*17.38144*17.38114
06/06/2023 22:35:00*17.38114*17.38055*17.38122*17.37924
06/06/2023 22:40:00*17.38055*17.38094*17.38097*17.38055
06/06/2023 22:45:00*17.38094*17.37833*17.38094*17.37813
06/06/2023 22:50:00*17.37833*17.3791*17.3796*17.37833
06/06/2023 22:55:00*17.3791*17.3781*17.3791*17.3779
06/06/2023 23:00:00*17.3781*17.3784*17.3787*17.378
06/06/2023 23:05:00*17.3784*17.3802*17.3816*17.3782
06/06/2023 23:10:00*17.3802*17.381*17.3816*17.38
06/06/2023 23:15:00*17.381*17.381*17.3816*17.37881
06/06/2023 23:20:00*17.381*17.37804*17.381*17.37781
06/06/2023 23:25:00*17.37804*17.37766*17.3783*17.37605
06/06/2023 23:30:00*17.37766*17.3775*17.3784*17.3775
06/06/2023 23:35:00*17.3775*17.3785*17.3785*17.3771
06/06/2023 23:40:00*17.3785*17.3779*17.3785*17.37767
06/06/2023 23:45:00*17.3779*17.3766*17.3779*17.3766
06/06/2023 23:50:00*17.3766*17.3754*17.3766*17.37501
06/06/2023 23:55:00*17.3754*17.375*17.3757*17.375
06/07/2023 00:00:00*17.375*17.3745*17.375*17.3744
06/07/2023 00:05:00*17.3745*17.375*17.375*17.3743
06/07/2023 00:10:00*17.375*17.3751*17.3751*17.37458
06/07/2023 00:15:00*17.3751*17.3748*17.3751*17.37449
06/07/2023 00:20:00*17.3748*17.3749*17.37492*17.3748
06/07/2023 00:25:00*17.3749*17.37494*17.37494*17.37474
06/07/2023 00:30:00*17.37494*17.3749*17.3755*17.37473
06/07/2023 00:35:00*17.3749*17.375*17.37516*17.3749
06/07/2023 00:40:00*17.375*17.3751*17.3759*17.37499
06/07/2023 00:45:00*17.3751*17.3751*17.3751*17.3747
06/07/2023 00:50:00*17.3751*17.3751*17.3751*17.3747
06/07/2023 00:55:00*17.3751*17.3749*17.3751*17.37213
06/07/2023 01:00:00*17.3749*17.37453*17.3749*17.37345
06/07/2023 01:05:00*17.37453*17.3754*17.3762*17.37453
06/07/2023 01:10:00*17.3754*17.3747*17.3754*17.3742
06/07/2023 01:15:00*17.3747*17.3742*17.3751*17.3742
06/07/2023 01:20:00*17.3742*17.3757*17.3757*17.3737
06/07/2023 01:25:00*17.3757*17.3756*17.3763*17.3747
06/07/2023 01:30:00*17.3756*17.37293*17.37564*17.37258
06/07/2023 01:35:00*17.37293*17.3734*17.3736*17.37242
06/07/2023 01:40:00*17.3734*17.3752*17.3759*17.3734
06/07/2023 01:45:00*17.3752*17.3754*17.376*17.37368
06/07/2023 01:50:00*17.3754*17.379*17.379*17.3754
06/07/2023 01:55:00*17.379*17.3794*17.3794*17.37895
06/07/2023 02:00:00*17.3794*17.38162*17.38162*17.37895
06/07/2023 02:05:00*17.38162*17.3828*17.3828*17.37937
06/07/2023 02:10:00*17.3828*17.37661*17.3834*17.37528
06/07/2023 02:15:00*17.37661*17.3769*17.3797*17.37632
06/07/2023 02:20:00*17.3769*17.3802*17.3803*17.3769
06/07/2023 02:25:00*17.3802*17.3818*17.3825*17.3794
06/07/2023 02:30:00*17.3818*17.3795*17.3818*17.3783
06/07/2023 02:35:00*17.3795*17.3813*17.382*17.3788
06/07/2023 02:40:00*17.3813*17.3807*17.3834*17.3797
06/07/2023 02:45:00*17.3807*17.3824*17.3827*17.3797
06/07/2023 02:50:00*17.3824*17.3828*17.3828*17.3796
06/07/2023 02:55:00*17.3828*17.38027*17.3829*17.3795
06/07/2023 03:00:00*17.38027*17.3777*17.38037*17.3776
06/07/2023 03:05:00*17.3777*17.3776*17.3816*17.376
06/07/2023 03:10:00*17.3776*17.3798*17.3798*17.3755
06/07/2023 03:15:00*17.3798*17.3802*17.3835*17.3795
06/07/2023 03:20:00*17.3802*17.3736*17.3802*17.3731
06/07/2023 03:25:00*17.3736*17.3692*17.374*17.3692
06/07/2023 03:30:00*17.3692*17.3682*17.3701*17.3602
06/07/2023 03:35:00*17.3682*17.3668*17.3686*17.3649
06/07/2023 03:40:00*17.3668*17.3657*17.367*17.3624
06/07/2023 03:45:00*17.3657*17.3647*17.3677*17.3643
06/07/2023 03:50:00*17.3647*17.3626*17.3651*17.3613
06/07/2023 03:55:00*17.3626*17.3653*17.3654*17.3602
06/07/2023 04:00:00*17.3653*17.3677*17.3691*17.3649
06/07/2023 04:05:00*17.3677*17.3641*17.368*17.3641
06/07/2023 04:10:00*17.3641*17.3649*17.3678*17.3635
06/07/2023 04:15:00*17.3649*17.3668*17.3684*17.3649
06/07/2023 04:20:00*17.3668*17.3677*17.3677*17.365
06/07/2023 04:25:00*17.3677*17.3684*17.3702*17.3676
06/07/2023 04:30:00*17.3684*17.3692*17.3697*17.3679
06/07/2023 04:35:00*17.3692*17.3674*17.3698*17.3667
06/07/2023 04:40:00*17.3674*17.362*17.3686*17.3609
06/07/2023 04:45:00*17.362*17.3623*17.3624*17.3612
06/07/2023 04:50:00*17.3623*17.3652*17.3657*17.3619
06/07/2023 04:55:00*17.3652*17.3621*17.3652*17.3616
06/07/2023 05:00:00*17.3621*17.3613*17.3622*17.3598
06/07/2023 05:05:00*17.3613*17.3612*17.3624*17.3612
06/07/2023 05:10:00*17.3612*17.3597*17.3621*17.3584
06/07/2023 05:15:00*17.3597*17.3565*17.3611*17.356
06/07/2023 05:20:00*17.3565*17.3614*17.3619*17.356
06/07/2023 05:25:00*17.3614*17.3606*17.3622*17.3605
06/07/2023 05:30:00*17.3606*17.3594*17.3624*17.3589
06/07/2023 05:35:00*17.3594*17.3531*17.3594*17.3519
06/07/2023 05:40:00*17.3531*17.3547*17.3574*17.3517
06/07/2023 05:45:00*17.3547*17.3562*17.3562*17.3528
06/07/2023 05:50:00*17.3562*17.3544*17.3563*17.3517
06/07/2023 05:55:00*17.3544*17.3527*17.3551*17.3518
06/07/2023 06:00:00*17.3527*17.3516*17.3548*17.3496
06/07/2023 06:05:00*17.3516*17.3506*17.3527*17.3499
06/07/2023 06:10:00*17.3506*17.3536*17.3537*17.3506
06/07/2023 06:15:00*17.3536*17.3597*17.3619*17.3529
06/07/2023 06:20:00*17.3597*17.3581*17.3597*17.3579
06/07/2023 06:25:00*17.3581*17.3561*17.3593*17.3558
06/07/2023 06:30:00*17.3561*17.3526*17.3565*17.3526
06/07/2023 06:35:00*17.3526*17.3541*17.3553*17.3507
06/07/2023 06:40:00*17.3541*17.3522*17.355*17.3506
06/07/2023 06:45:00*17.3522*17.352*17.3551*17.3515
06/07/2023 06:50:00*17.352*17.3508*17.3525*17.3496
06/07/2023 06:55:00*17.3508*17.3497*17.352*17.349
06/07/2023 07:00:00*17.3497*17.31903*17.3497*17.31876
06/07/2023 07:05:00*17.31903*17.33081*17.33081*17.31887
06/07/2023 07:10:00*17.33081*17.3245*17.33173*17.3245
06/07/2023 07:15:00*17.3245*17.3308*17.331*17.3243
06/07/2023 07:20:00*17.3308*17.3517*17.3517*17.3292
06/07/2023 07:25:00*17.3517*17.3428*17.3609*17.3423
06/07/2023 07:30:00*17.3428*17.3397*17.3469*17.3329
06/07/2023 07:35:00*17.3397*17.3528*17.3534*17.3389
06/07/2023 07:40:00*17.3528*17.3632*17.3639*17.3528
06/07/2023 07:45:00*17.3632*17.3708*17.3709*17.3606
06/07/2023 07:50:00*17.3708*17.3742*17.3792*17.3682
06/07/2023 07:55:00*17.3742*17.3834*17.3835*17.3738
06/07/2023 08:00:00*17.3834*17.3671*17.3835*17.366
06/07/2023 08:05:00*17.3671*17.3677*17.3745*17.3614
06/07/2023 08:10:00*17.3677*17.361*17.3685*17.36
06/07/2023 08:15:00*17.361*17.3618*17.3651*17.3549
06/07/2023 08:20:00*17.3618*17.3546*17.3632*17.3516
06/07/2023 08:25:00*17.3546*17.3541*17.3585*17.3511
06/07/2023 08:30:00*17.3541*17.3548*17.3582*17.3527
06/07/2023 08:35:00*17.3548*17.3437*17.3558*17.3437
06/07/2023 08:40:00*17.3437*17.3471*17.3551*17.3435
06/07/2023 08:45:00*17.3471*17.3524*17.35276*17.34577
06/07/2023 08:50:00*17.3524*17.36157*17.36268*17.3521
06/07/2023 08:55:00*17.36157*17.3422*17.36485*17.3411
06/07/2023 09:00:00*17.3422*17.3365*17.3454*17.3358
06/07/2023 09:05:00*17.3365*17.3387*17.3472*17.3337
06/07/2023 09:10:00*17.3387*17.3442*17.3469*17.3337
06/07/2023 09:15:00*17.3442*17.33535*17.34723*17.3315
06/07/2023 09:20:00*17.33535*17.3224*17.3363*17.3208
06/07/2023 09:25:00*17.3224*17.3218*17.3314*17.3214
06/07/2023 09:30:00*17.3218*17.3269*17.3345*17.3209
06/07/2023 09:35:00*17.3269*17.32943*17.33003*17.32391
06/07/2023 09:40:00*17.32943*17.3227*17.32949*17.32167
06/07/2023 09:45:00*17.3227*17.3086*17.32287*17.3064
06/07/2023 09:50:00*17.3086*17.3075*17.3156*17.3069
06/07/2023 09:55:00*17.3075*17.31223*17.31936*17.3069
06/07/2023 10:00:00*17.31223*17.3137*17.317*17.3106
06/07/2023 10:05:00*17.3137*17.32311*17.32421*17.3137
06/07/2023 10:10:00*17.32311*17.32684*17.32732*17.31694
06/07/2023 10:15:00*17.32684*17.3261*17.3317*17.31957
06/07/2023 10:20:00*17.3261*17.32329*17.33292*17.31801
06/07/2023 10:25:00*17.32329*17.34269*17.34621*17.3228
06/07/2023 10:30:00*17.34269*17.3477*17.3516*17.34042
06/07/2023 10:35:00*17.3477*17.369*17.3729*17.3477
06/07/2023 10:40:00*17.369*17.3666*17.38194*17.3657
06/07/2023 10:45:00*17.3666*17.381*17.3811*17.36292
06/07/2023 10:50:00*17.381*17.37491*17.3844*17.3735
06/07/2023 10:55:00*17.37491*17.3672*17.38035*17.3623
06/07/2023 11:00:00*17.3672*17.3713*17.3758*17.3643
06/07/2023 11:05:00*17.3713*17.3675*17.3784*17.36441
06/07/2023 11:10:00*17.3675*17.3675*17.37603*17.36054
06/07/2023 11:15:00*17.3675*17.35976*17.36885*17.3569
06/07/2023 11:20:00*17.35976*17.36143*17.36365*17.35581
06/07/2023 11:25:00*17.36143*17.3558*17.36143*17.3558
06/07/2023 11:30:00*17.3558*17.34353*17.3558*17.3409
06/07/2023 11:35:00*17.34353*17.3312*17.34353*17.33092
06/07/2023 11:40:00*17.3312*17.331*17.3354*17.32782
06/07/2023 11:45:00*17.331*17.3292*17.3312*17.3264
06/07/2023 11:50:00*17.3292*17.3355*17.33918*17.32536
06/07/2023 11:55:00*17.3355*17.3378*17.3422*17.3351
06/07/2023 12:00:00*17.3378*17.3449*17.3481*17.3377
06/07/2023 12:05:00*17.3449*17.33199*17.3449*17.331
06/07/2023 12:10:00*17.33199*17.3317*17.3356*17.326
06/07/2023 12:15:00*17.3317*17.3345*17.3352*17.33147
06/07/2023 12:20:00*17.3345*17.329*17.3359*17.3285
06/07/2023 12:25:00*17.329*17.33568*17.3357*17.3286
06/07/2023 12:30:00*17.33568*17.3075*17.3366*17.307
06/07/2023 12:35:00*17.3075*17.3332*17.33378*17.3038
06/07/2023 12:40:00*17.3332*17.33609*17.33994*17.3282
06/07/2023 12:45:00*17.33609*17.33502*17.34048*17.33501
06/07/2023 12:50:00*17.33502*17.33534*17.33726*17.33031
06/07/2023 12:55:00*17.33534*17.3426*17.34588*17.33525
06/07/2023 13:00:00*17.3426*17.34269*17.34564*17.34091
06/07/2023 13:05:00*17.34269*17.3463*17.34642*17.34055
06/07/2023 13:10:00*17.3463*17.35737*17.36124*17.34563
06/07/2023 13:15:00*17.35737*17.37174*17.3718*17.3495
06/07/2023 13:20:00*17.37174*17.36532*17.37521*17.35927
06/07/2023 13:25:00*17.36532*17.3655*17.371*17.362
06/07/2023 13:30:00*17.3655*17.3695*17.37515*17.3655
06/07/2023 13:35:00*17.3695*17.37246*17.3742*17.3693
06/07/2023 13:40:00*17.37246*17.37095*17.37442*17.3686
06/07/2023 13:45:00*17.37095*17.36529*17.3739*17.3646
06/07/2023 13:50:00*17.36529*17.3599*17.36529*17.357
06/07/2023 13:55:00*17.3599*17.3621*17.3641*17.3556
06/07/2023 14:00:00*17.3621*17.3598*17.3621*17.3585
06/07/2023 14:05:00*17.3598*17.3615*17.36358*17.3579
06/07/2023 14:10:00*17.3615*17.3618*17.3659*17.35985
06/07/2023 14:15:00*17.3618*17.36637*17.3707*17.36123
06/07/2023 14:20:00*17.36637*17.3651*17.36637*17.36365
06/07/2023 14:25:00*17.3651*17.35877*17.366*17.35859
06/07/2023 14:30:00*17.35877*17.35275*17.35926*17.35176
06/07/2023 14:35:00*17.35275*17.3564*17.35674*17.35248
06/07/2023 14:40:00*17.3564*17.35244*17.35657*17.3505
06/07/2023 14:45:00*17.35244*17.35645*17.35841*17.35244
06/07/2023 14:50:00*17.35645*17.35635*17.35664*17.35563
06/07/2023 14:55:00*17.35635*17.3501*17.35907*17.35007
06/07/2023 15:00:00*17.3501*17.34918*17.35132*17.34918
06/07/2023 15:05:00*17.34918*17.34144*17.34918*17.3414
06/07/2023 15:10:00*17.34144*17.35076*17.35124*17.34128
06/07/2023 15:15:00*17.35076*17.34239*17.35098*17.3407
06/07/2023 15:20:00*17.34239*17.34397*17.34877*17.34176
06/07/2023 15:25:00*17.34397*17.34699*17.34966*17.34339
06/07/2023 15:30:00*17.34699*17.34741*17.34969*17.346
06/07/2023 15:35:00*17.34741*17.34849*17.35006*17.34538
06/07/2023 15:40:00*17.34849*17.34766*17.34849*17.34611
06/07/2023 15:45:00*17.34766*17.34921*17.35053*17.3475
06/07/2023 15:50:00*17.34921*17.34869*17.3508*17.34869
06/07/2023 15:55:00*17.34869*17.35246*17.35246*17.34773
06/07/2023 16:00:00*17.35246*17.35619*17.35784*17.35246
06/07/2023 16:05:00*17.35619*17.348*17.35657*17.3462
06/07/2023 16:10:00*17.348*17.3648*17.36551*17.348
06/07/2023 16:15:00*17.3648*17.3625*17.36603*17.3608
06/07/2023 16:20:00*17.3625*17.36002*17.3633*17.3589
06/07/2023 16:25:00*17.36002*17.36292*17.3633*17.36
06/07/2023 16:30:00*17.36292*17.36761*17.36761*17.36292
06/07/2023 16:35:00*17.36761*17.368*17.36826*17.36727
06/07/2023 16:40:00*17.368*17.3637*17.368*17.3634
06/07/2023 16:45:00*17.3637*17.35705*17.3638*17.3559
06/07/2023 16:50:00*17.35705*17.35996*17.36176*17.35705
06/07/2023 16:55:00*17.35996*17.3595*17.36058*17.35892
06/07/2023 17:00:00*17.3595*17.3581*17.3616*17.356
