06/05/2023 17:05:00*17.464*17.4605*17.464*17.4594
06/05/2023 17:10:00*17.4605*17.46089*17.4609*17.4605
06/05/2023 17:15:00*17.46089*17.46298*17.46475*17.45747
06/05/2023 17:20:00*17.46298*17.4572*17.46303*17.4572
06/05/2023 17:25:00*17.4572*17.46244*17.46244*17.4572
06/05/2023 17:30:00*17.46244*17.4609*17.46251*17.459
06/05/2023 17:35:00*17.4609*17.45521*17.4609*17.45521
06/05/2023 17:40:00*17.45521*17.4591*17.4618*17.45521
06/05/2023 17:45:00*17.4591*17.45548*17.4591*17.45541
06/05/2023 17:50:00*17.45548*17.4592*17.4592*17.45235
06/05/2023 17:55:00*17.4592*17.4593*17.4593*17.45316
06/05/2023 18:00:00*17.4593*17.45527*17.4593*17.45366
06/05/2023 18:05:00*17.45527*17.46543*17.46543*17.45209
06/05/2023 18:10:00*17.46543*17.4614*17.46598*17.4604
06/05/2023 18:15:00*17.4614*17.4612*17.46142*17.4612
06/05/2023 18:20:00*17.4612*17.4616*17.4618*17.461
06/05/2023 18:25:00*17.4616*17.4612*17.4616*17.4612
06/05/2023 18:30:00*17.4612*17.4612*17.4612*17.4612
06/05/2023 18:35:00*17.4612*17.4608*17.4612*17.4608
06/05/2023 18:40:00*17.4608*17.4611*17.4611*17.46079
06/05/2023 18:45:00*17.4611*17.46217*17.46446*17.4611
06/05/2023 18:50:00*17.46217*17.46173*17.46217*17.46165
06/05/2023 18:55:00*17.46173*17.4588*17.4618*17.4588
06/05/2023 19:00:00*17.4588*17.4588*17.4588*17.45867
06/05/2023 19:05:00*17.4588*17.4613*17.46197*17.4588
06/05/2023 19:10:00*17.4613*17.4613*17.4613*17.4613
06/05/2023 19:15:00*17.4613*17.4611*17.46133*17.46109
06/05/2023 19:20:00*17.4611*17.4612*17.4612*17.46109
06/05/2023 19:25:00*17.4612*17.46301*17.46301*17.46109
06/05/2023 19:30:00*17.46301*17.46301*17.46301*17.463
06/05/2023 19:35:00*17.46301*17.4632*17.46322*17.46301
06/05/2023 19:40:00*17.4632*17.4642*17.4654*17.4628
06/05/2023 19:45:00*17.4642*17.4632*17.4647*17.4614
06/05/2023 19:50:00*17.4632*17.4639*17.4642*17.4632
06/05/2023 19:55:00*17.4639*17.46347*17.4645*17.4632
06/05/2023 20:00:00*17.46347*17.4642*17.4644*17.46343
06/05/2023 20:05:00*17.4642*17.4643*17.4654*17.464
06/05/2023 20:10:00*17.4643*17.4645*17.4647*17.46415
06/05/2023 20:15:00*17.4645*17.4616*17.4646*17.46127
06/05/2023 20:20:00*17.4616*17.4617*17.4619*17.4613
06/05/2023 20:25:00*17.4617*17.4616*17.4617*17.4616
06/05/2023 20:30:00*17.4616*17.4613*17.4616*17.4613
06/05/2023 20:35:00*17.4613*17.4601*17.4613*17.4601
06/05/2023 20:40:00*17.4601*17.4612*17.4612*17.4601
06/05/2023 20:45:00*17.4612*17.4597*17.4612*17.4597
06/05/2023 20:50:00*17.4597*17.4605*17.4615*17.4597
06/05/2023 20:55:00*17.4605*17.4591*17.4605*17.4589
06/05/2023 21:00:00*17.4591*17.4587*17.4597*17.45749
06/05/2023 21:05:00*17.4587*17.4608*17.4615*17.4587
06/05/2023 21:10:00*17.4608*17.4596*17.4608*17.4587
06/05/2023 21:15:00*17.4596*17.4586*17.4603*17.45859
06/05/2023 21:20:00*17.4586*17.4594*17.4606*17.4586
06/05/2023 21:25:00*17.4594*17.4591*17.4608*17.4587
06/05/2023 21:30:00*17.4591*17.4602*17.4602*17.4587
06/05/2023 21:35:00*17.4602*17.4613*17.4628*17.4602
06/05/2023 21:40:00*17.4613*17.4617*17.46309*17.4611
06/05/2023 21:45:00*17.4617*17.4627*17.4627*17.4617
06/05/2023 21:50:00*17.4627*17.4627*17.4637*17.4616
06/05/2023 21:55:00*17.4627*17.4598*17.4627*17.4596
06/05/2023 22:00:00*17.4598*17.4592*17.4598*17.45919
06/05/2023 22:05:00*17.4592*17.4557*17.4592*17.4557
06/05/2023 22:10:00*17.4557*17.4495*17.4557*17.4495
06/05/2023 22:15:00*17.4495*17.4465*17.4495*17.4455
06/05/2023 22:20:00*17.4465*17.4477*17.4477*17.4464
06/05/2023 22:25:00*17.4477*17.4476*17.4477*17.4476
06/05/2023 22:30:00*17.4476*17.4486*17.4489*17.4476
06/05/2023 22:35:00*17.4486*17.4497*17.4522*17.4486
06/05/2023 22:40:00*17.4497*17.452*17.453*17.4497
06/05/2023 22:45:00*17.452*17.4497*17.4534*17.4496
06/05/2023 22:50:00*17.4497*17.4509*17.4515*17.4492
06/05/2023 22:55:00*17.4509*17.4496*17.4509*17.449
06/05/2023 23:00:00*17.4496*17.4513*17.4525*17.4496
06/05/2023 23:05:00*17.4513*17.4525*17.4528*17.4512
06/05/2023 23:10:00*17.4525*17.4529*17.4531*17.45249
06/05/2023 23:15:00*17.4529*17.4529*17.4535*17.4525
06/05/2023 23:20:00*17.4529*17.4528*17.455*17.4528
06/05/2023 23:25:00*17.4528*17.453*17.4543*17.4526
06/05/2023 23:30:00*17.453*17.4515*17.4531*17.4506
06/05/2023 23:35:00*17.4515*17.4528*17.4534*17.4515
06/05/2023 23:40:00*17.4528*17.4551*17.4554*17.4528
06/05/2023 23:45:00*17.4551*17.4544*17.4551*17.4538
06/05/2023 23:50:00*17.4544*17.4528*17.4545*17.4525
06/05/2023 23:55:00*17.4528*17.4532*17.4533*17.4527
06/06/2023 00:00:00*17.4532*17.4528*17.4532*17.4527
06/06/2023 00:05:00*17.4528*17.4545*17.4545*17.4527
06/06/2023 00:10:00*17.4545*17.4529*17.4545*17.4528
06/06/2023 00:15:00*17.4529*17.4526*17.4533*17.4514
06/06/2023 00:20:00*17.4526*17.4526*17.4528*17.4517
06/06/2023 00:25:00*17.4526*17.45042*17.453*17.4501
06/06/2023 00:30:00*17.45042*17.4493*17.4516*17.4493
06/06/2023 00:35:00*17.4493*17.4481*17.4493*17.4453
06/06/2023 00:40:00*17.4481*17.4505*17.4505*17.4477
06/06/2023 00:45:00*17.4505*17.4497*17.4507*17.4474
06/06/2023 00:50:00*17.4497*17.4481*17.4505*17.4481
06/06/2023 00:55:00*17.4481*17.4483*17.4483*17.4475
06/06/2023 01:00:00*17.4483*17.4468*17.4483*17.4468
06/06/2023 01:05:00*17.4468*17.4448*17.4472*17.4446
06/06/2023 01:10:00*17.4448*17.4449*17.4455*17.4425
06/06/2023 01:15:00*17.4449*17.4427*17.4449*17.4426
06/06/2023 01:20:00*17.4427*17.4414*17.4428*17.4398
06/06/2023 01:25:00*17.4414*17.44532*17.4455*17.4414
06/06/2023 01:30:00*17.44532*17.4457*17.4458*17.44525
06/06/2023 01:35:00*17.4457*17.44511*17.4457*17.4438
06/06/2023 01:40:00*17.44511*17.44502*17.4453*17.445
06/06/2023 01:45:00*17.44502*17.44758*17.448*17.44466
06/06/2023 01:50:00*17.44758*17.4486*17.449*17.44588
06/06/2023 01:55:00*17.4486*17.4474*17.4486*17.44575
06/06/2023 02:00:00*17.4474*17.4482*17.4514*17.44623
06/06/2023 02:05:00*17.4482*17.44392*17.4503*17.44387
06/06/2023 02:10:00*17.44392*17.4455*17.45628*17.4416
06/06/2023 02:15:00*17.4455*17.4429*17.4537*17.43795
06/06/2023 02:20:00*17.4429*17.44791*17.451*17.4429
06/06/2023 02:25:00*17.44791*17.44444*17.4509*17.44185
06/06/2023 02:30:00*17.44444*17.4486*17.4492*17.43984
06/06/2023 02:35:00*17.4486*17.45024*17.4522*17.4472
06/06/2023 02:40:00*17.45024*17.4515*17.4515*17.44748
06/06/2023 02:45:00*17.4515*17.4523*17.4523*17.4502
06/06/2023 02:50:00*17.4523*17.4539*17.4552*17.4522
06/06/2023 02:55:00*17.4539*17.4533*17.4561*17.45286
06/06/2023 03:00:00*17.4533*17.448*17.4539*17.448
06/06/2023 03:05:00*17.448*17.4417*17.449*17.4371
06/06/2023 03:10:00*17.4417*17.4388*17.4428*17.4379
06/06/2023 03:15:00*17.4388*17.4462*17.4462*17.436
06/06/2023 03:20:00*17.4462*17.4491*17.4505*17.4422
06/06/2023 03:25:00*17.4491*17.4522*17.4552*17.4478
06/06/2023 03:30:00*17.4522*17.4443*17.4522*17.4357
06/06/2023 03:35:00*17.4443*17.4433*17.4486*17.4403
06/06/2023 03:40:00*17.4433*17.4461*17.447*17.4416
06/06/2023 03:45:00*17.4461*17.4417*17.4461*17.4398
06/06/2023 03:50:00*17.4417*17.4403*17.4429*17.4393
06/06/2023 03:55:00*17.4403*17.4359*17.4403*17.4332
06/06/2023 04:00:00*17.4359*17.4365*17.4399*17.4346
06/06/2023 04:05:00*17.4365*17.4381*17.4417*17.4324
06/06/2023 04:10:00*17.4381*17.4425*17.4425*17.4348
06/06/2023 04:15:00*17.4425*17.4366*17.4435*17.4338
06/06/2023 04:20:00*17.4366*17.4401*17.4417*17.435
06/06/2023 04:25:00*17.4401*17.4394*17.4414*17.4359
06/06/2023 04:30:00*17.4394*17.4447*17.4447*17.4393
06/06/2023 04:35:00*17.4447*17.4469*17.4504*17.4443
06/06/2023 04:40:00*17.4469*17.4455*17.4488*17.4406
06/06/2023 04:45:00*17.4455*17.4446*17.4492*17.443
06/06/2023 04:50:00*17.4446*17.4445*17.4456*17.4416
06/06/2023 04:55:00*17.4445*17.4431*17.4456*17.4405
06/06/2023 05:00:00*17.4431*17.4497*17.4506*17.443
06/06/2023 05:05:00*17.4497*17.4466*17.4502*17.4436
06/06/2023 05:10:00*17.4466*17.45*17.4504*17.4436
06/06/2023 05:15:00*17.45*17.4402*17.4505*17.43972
06/06/2023 05:20:00*17.4402*17.4436*17.444*17.4401
06/06/2023 05:25:00*17.4436*17.4479*17.4501*17.4436
06/06/2023 05:30:00*17.4479*17.4459*17.4491*17.4438
06/06/2023 05:35:00*17.4459*17.441*17.4459*17.4403
06/06/2023 05:40:00*17.441*17.441*17.4442*17.4403
06/06/2023 05:45:00*17.441*17.4408*17.4445*17.4405
06/06/2023 05:50:00*17.4408*17.4455*17.4472*17.44055
06/06/2023 05:55:00*17.4455*17.4419*17.4488*17.4405
06/06/2023 06:00:00*17.4419*17.4414*17.4449*17.43996
06/06/2023 06:05:00*17.4414*17.4361*17.4426*17.4341
06/06/2023 06:10:00*17.4361*17.4376*17.4427*17.43423
06/06/2023 06:15:00*17.4376*17.4384*17.4405*17.4376
06/06/2023 06:20:00*17.4384*17.4389*17.4409*17.4382
06/06/2023 06:25:00*17.4389*17.4379*17.439*17.4345
06/06/2023 06:30:00*17.4379*17.43987*17.44005*17.43468
06/06/2023 06:35:00*17.43987*17.4412*17.4413*17.43783
06/06/2023 06:40:00*17.4412*17.4413*17.4414*17.43768
06/06/2023 06:45:00*17.4413*17.4454*17.44933*17.44097
06/06/2023 06:50:00*17.4454*17.4376*17.4469*17.4345
06/06/2023 06:55:00*17.4376*17.4417*17.4424*17.43494
06/06/2023 07:00:00*17.4417*17.4468*17.4476*17.44093
06/06/2023 07:05:00*17.4468*17.4514*17.4516*17.4456
06/06/2023 07:10:00*17.4514*17.4563*17.4575*17.4513
06/06/2023 07:15:00*17.4563*17.456*17.4569*17.4525
06/06/2023 07:20:00*17.456*17.4478*17.4565*17.4463
06/06/2023 07:25:00*17.4478*17.4507*17.4515*17.4478
06/06/2023 07:30:00*17.4507*17.4514*17.4515*17.4472
06/06/2023 07:35:00*17.4514*17.4471*17.4572*17.4466
06/06/2023 07:40:00*17.4471*17.4438*17.4512*17.4427
06/06/2023 07:45:00*17.4438*17.4404*17.4449*17.4402
06/06/2023 07:50:00*17.4404*17.4342*17.4478*17.4342
06/06/2023 07:55:00*17.4342*17.4398*17.4399*17.43412
06/06/2023 08:00:00*17.4398*17.4504*17.45041*17.4398
06/06/2023 08:05:00*17.4504*17.4475*17.4507*17.44006
06/06/2023 08:10:00*17.4475*17.4502*17.4538*17.44651
06/06/2023 08:15:00*17.4502*17.4469*17.45036*17.43999
06/06/2023 08:20:00*17.4469*17.44488*17.44932*17.44154
06/06/2023 08:25:00*17.44488*17.453*17.4552*17.44485
06/06/2023 08:30:00*17.453*17.4598*17.4601*17.45271
06/06/2023 08:35:00*17.4598*17.46822*17.48027*17.4598
06/06/2023 08:40:00*17.46822*17.48085*17.48177*17.46515
06/06/2023 08:45:00*17.48085*17.46789*17.48106*17.4672
06/06/2023 08:50:00*17.46789*17.4819*17.4854*17.4671
06/06/2023 08:55:00*17.4819*17.4708*17.4819*17.4701
06/06/2023 09:00:00*17.4708*17.4686*17.47765*17.46781
06/06/2023 09:05:00*17.4686*17.47836*17.48399*17.4679
06/06/2023 09:10:00*17.47836*17.4871*17.4873*17.47553
06/06/2023 09:15:00*17.4871*17.486*17.4888*17.4841
06/06/2023 09:20:00*17.486*17.49*17.49441*17.4844
06/06/2023 09:25:00*17.49*17.4847*17.4964*17.48433
06/06/2023 09:30:00*17.4847*17.48105*17.48812*17.4777
06/06/2023 09:35:00*17.48105*17.47394*17.4851*17.47394
06/06/2023 09:40:00*17.47394*17.4773*17.4802*17.46843
06/06/2023 09:45:00*17.4773*17.4664*17.4773*17.4646
06/06/2023 09:50:00*17.4664*17.4587*17.4715*17.45792
06/06/2023 09:55:00*17.4587*17.4581*17.4611*17.4464
06/06/2023 10:00:00*17.4581*17.4577*17.4604*17.45326
06/06/2023 10:05:00*17.4577*17.45744*17.4638*17.45596
06/06/2023 10:10:00*17.45744*17.44279*17.45744*17.43972
06/06/2023 10:15:00*17.44279*17.45377*17.45377*17.4415
06/06/2023 10:20:00*17.45377*17.44209*17.45475*17.44178
06/06/2023 10:25:00*17.44209*17.4336*17.44607*17.4322
06/06/2023 10:30:00*17.4336*17.44982*17.44982*17.4322
06/06/2023 10:35:00*17.44982*17.44385*17.4534*17.4395
06/06/2023 10:40:00*17.44385*17.4516*17.4557*17.43795
06/06/2023 10:45:00*17.4516*17.4492*17.4516*17.4459
06/06/2023 10:50:00*17.4492*17.4431*17.45339*17.4425
06/06/2023 10:55:00*17.4431*17.44332*17.44341*17.4385
06/06/2023 11:00:00*17.44332*17.44107*17.44717*17.43754
06/06/2023 11:05:00*17.44107*17.43756*17.44447*17.4368
06/06/2023 11:10:00*17.43756*17.4468*17.44966*17.43741
06/06/2023 11:15:00*17.4468*17.4463*17.44973*17.44191
06/06/2023 11:20:00*17.4463*17.4367*17.4464*17.43448
06/06/2023 11:25:00*17.4367*17.43762*17.4393*17.43272
06/06/2023 11:30:00*17.43762*17.4341*17.4409*17.4329
06/06/2023 11:35:00*17.4341*17.4333*17.4358*17.4314
06/06/2023 11:40:00*17.4333*17.4306*17.4336*17.4299
06/06/2023 11:45:00*17.4306*17.4302*17.4309*17.4294
06/06/2023 11:50:00*17.4302*17.4214*17.4305*17.4206
06/06/2023 11:55:00*17.4214*17.4199*17.4271*17.4198
06/06/2023 12:00:00*17.4199*17.4162*17.4234*17.4146
06/06/2023 12:05:00*17.4162*17.3998*17.4164*17.399
06/06/2023 12:10:00*17.3998*17.41022*17.41093*17.39865
06/06/2023 12:15:00*17.41022*17.4089*17.4135*17.4063
06/06/2023 12:20:00*17.4089*17.4133*17.41732*17.4089
06/06/2023 12:25:00*17.4133*17.4084*17.4134*17.4084
06/06/2023 12:30:00*17.4084*17.41*17.4102*17.4078
06/06/2023 12:35:00*17.41*17.41*17.41*17.4096
06/06/2023 12:40:00*17.41*17.4171*17.4171*17.4098
06/06/2023 12:45:00*17.4171*17.4076*17.418*17.4067
06/06/2023 12:50:00*17.4076*17.4129*17.4135*17.4043
06/06/2023 12:55:00*17.4129*17.4127*17.4142*17.4094
06/06/2023 13:00:00*17.4127*17.406*17.41595*17.4058
06/06/2023 13:05:00*17.406*17.4125*17.4127*17.4048
06/06/2023 13:10:00*17.4125*17.4069*17.4135*17.4065
06/06/2023 13:15:00*17.4069*17.4058*17.40761*17.40297
06/06/2023 13:20:00*17.4058*17.4085*17.40934*17.40327
06/06/2023 13:25:00*17.4085*17.4156*17.41648*17.4079
06/06/2023 13:30:00*17.4156*17.4139*17.4199*17.4124
06/06/2023 13:35:00*17.4139*17.412*17.417*17.412
06/06/2023 13:40:00*17.412*17.40961*17.4123*17.4069
06/06/2023 13:45:00*17.40961*17.40874*17.4104*17.40754
06/06/2023 13:50:00*17.40874*17.4084*17.4101*17.4074
06/06/2023 13:55:00*17.4084*17.4003*17.4093*17.3999
06/06/2023 14:00:00*17.4003*17.4006*17.4048*17.4003
06/06/2023 14:05:00*17.4006*17.40089*17.4035*17.4003
06/06/2023 14:10:00*17.40089*17.4001*17.40137*17.3999
06/06/2023 14:15:00*17.4001*17.3987*17.40089*17.3978
06/06/2023 14:20:00*17.3987*17.3972*17.39924*17.3947
06/06/2023 14:25:00*17.3972*17.3986*17.4013*17.3969
06/06/2023 14:30:00*17.3986*17.40513*17.40698*17.3977
06/06/2023 14:35:00*17.40513*17.4033*17.40513*17.40169
06/06/2023 14:40:00*17.4033*17.4007*17.40501*17.4003
06/06/2023 14:45:00*17.4007*17.4137*17.4159*17.4003
06/06/2023 14:50:00*17.4137*17.407*17.414*17.407
06/06/2023 14:55:00*17.407*17.4066*17.40766*17.4032
06/06/2023 15:00:00*17.4066*17.40416*17.40705*17.40366
06/06/2023 15:05:00*17.40416*17.4014*17.40416*17.4001
06/06/2023 15:10:00*17.4014*17.40024*17.40193*17.40004
06/06/2023 15:15:00*17.40024*17.3979*17.40043*17.39744
06/06/2023 15:20:00*17.3979*17.40018*17.40094*17.39783
06/06/2023 15:25:00*17.40018*17.39542*17.40075*17.3944
06/06/2023 15:30:00*17.39542*17.397*17.3999*17.39542
06/06/2023 15:35:00*17.397*17.39662*17.3987*17.39613
06/06/2023 15:40:00*17.39662*17.3991*17.3991*17.39508
06/06/2023 15:45:00*17.3991*17.3951*17.3991*17.3949
06/06/2023 15:50:00*17.3951*17.39588*17.39608*17.395
06/06/2023 15:55:00*17.39588*17.39797*17.3981*17.39573
06/06/2023 16:00:00*17.39797*17.3926*17.39883*17.3909
06/06/2023 16:05:00*17.3926*17.39355*17.3939*17.39161
06/06/2023 16:10:00*17.39355*17.39241*17.39375*17.39171
06/06/2023 16:15:00*17.39241*17.37724*17.3927*17.36908
06/06/2023 16:20:00*17.37724*17.37882*17.3796*17.3769
06/06/2023 16:25:00*17.37882*17.38152*17.3836*17.37882
06/06/2023 16:30:00*17.38152*17.37979*17.38249*17.37925
06/06/2023 16:35:00*17.37979*17.38056*17.38235*17.37971
06/06/2023 16:40:00*17.38056*17.38525*17.38607*17.38056
06/06/2023 16:45:00*17.38525*17.38479*17.3857*17.3845
06/06/2023 16:50:00*17.38479*17.3887*17.3887*17.3844
06/06/2023 16:55:00*17.3887*17.38391*17.3888*17.38391
06/06/2023 17:00:00*17.38391*17.3821*17.3842*17.3542
