06/04/2023 17:05:00*17.5459*17.53171*17.5459*17.5282
06/04/2023 17:10:00*17.53171*17.5403*17.5403*17.53171
06/04/2023 17:15:00*17.5403*17.53541*17.5403*17.53541
06/04/2023 17:20:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:25:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:30:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:35:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:40:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:45:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:50:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 17:55:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 18:00:00*17.53541*17.53541*17.53541*17.53541
06/04/2023 18:05:00*17.53541*17.55906*17.55928*17.5225
06/04/2023 18:10:00*17.55906*17.55568*17.55942*17.55568
06/04/2023 18:15:00*17.55568*17.55568*17.55586*17.55558
06/04/2023 18:20:00*17.55568*17.5554*17.55573*17.5527
06/04/2023 18:25:00*17.5554*17.554*17.5554*17.55336
06/04/2023 18:30:00*17.554*17.55305*17.554*17.55273
06/04/2023 18:35:00*17.55305*17.55519*17.55519*17.55305
06/04/2023 18:40:00*17.55519*17.55634*17.5569*17.55519
06/04/2023 18:45:00*17.55634*17.55609*17.55634*17.55608
06/04/2023 18:50:00*17.55609*17.55658*17.55658*17.55588
06/04/2023 18:55:00*17.55658*17.556*17.55658*17.55589
06/04/2023 19:00:00*17.556*17.55619*17.55658*17.5559
06/04/2023 19:05:00*17.55619*17.5557*17.5565*17.5557
06/04/2023 19:10:00*17.5557*17.5557*17.5559*17.5553
06/04/2023 19:15:00*17.5557*17.5604*17.5604*17.5556
06/04/2023 19:20:00*17.5604*17.5593*17.5607*17.5587
06/04/2023 19:25:00*17.5593*17.5579*17.5593*17.556
06/04/2023 19:30:00*17.5579*17.5607*17.5608*17.5579
06/04/2023 19:35:00*17.5607*17.5607*17.5613*17.5603
06/04/2023 19:40:00*17.5607*17.5623*17.5625*17.5604
06/04/2023 19:45:00*17.5623*17.5637*17.5639*17.5616
06/04/2023 19:50:00*17.5637*17.564*17.5651*17.5629
06/04/2023 19:55:00*17.564*17.5625*17.5651*17.5617
06/04/2023 20:00:00*17.5625*17.5625*17.5633*17.5617
06/04/2023 20:05:00*17.5625*17.5649*17.5651*17.562
06/04/2023 20:10:00*17.5649*17.5668*17.5668*17.5643
06/04/2023 20:15:00*17.5668*17.5632*17.5668*17.5629
06/04/2023 20:20:00*17.5632*17.5651*17.5651*17.5626
06/04/2023 20:25:00*17.5651*17.5632*17.5651*17.5631
06/04/2023 20:30:00*17.5632*17.5633*17.5637*17.5631
06/04/2023 20:35:00*17.5633*17.5634*17.5634*17.5615
06/04/2023 20:40:00*17.5634*17.5631*17.5653*17.5631
06/04/2023 20:45:00*17.5631*17.5631*17.5633*17.563
06/04/2023 20:50:00*17.5631*17.5633*17.5637*17.5631
06/04/2023 20:55:00*17.5633*17.56*17.5636*17.5594
06/04/2023 21:00:00*17.56*17.5622*17.5626*17.5596
06/04/2023 21:05:00*17.5622*17.5616*17.5633*17.5596
06/04/2023 21:10:00*17.5616*17.5594*17.5616*17.5585
06/04/2023 21:15:00*17.5594*17.5599*17.5599*17.5568
06/04/2023 21:20:00*17.5599*17.5616*17.5622*17.5596
06/04/2023 21:25:00*17.5616*17.5619*17.5635*17.5613
06/04/2023 21:30:00*17.5619*17.562*17.5622*17.5615
06/04/2023 21:35:00*17.562*17.5615*17.563*17.5594
06/04/2023 21:40:00*17.5615*17.5565*17.5624*17.5559
06/04/2023 21:45:00*17.5565*17.5511*17.5566*17.5505
06/04/2023 21:50:00*17.5511*17.5485*17.5512*17.5451
06/04/2023 21:55:00*17.5485*17.5501*17.5509*17.5466
06/04/2023 22:00:00*17.5501*17.5495*17.5502*17.5494
06/04/2023 22:05:00*17.5495*17.5448*17.5495*17.5442
06/04/2023 22:10:00*17.5448*17.5521*17.5521*17.5439
06/04/2023 22:15:00*17.5521*17.5514*17.5537*17.5513
06/04/2023 22:20:00*17.5514*17.5514*17.5524*17.5513
06/04/2023 22:25:00*17.5514*17.5537*17.5545*17.5514
06/04/2023 22:30:00*17.5537*17.5518*17.5537*17.5517
06/04/2023 22:35:00*17.5518*17.55321*17.55525*17.551
06/04/2023 22:40:00*17.55321*17.5534*17.554*17.55316
06/04/2023 22:45:00*17.5534*17.5536*17.55382*17.55084
06/04/2023 22:50:00*17.5536*17.55382*17.55407*17.55339
06/04/2023 22:55:00*17.55382*17.5527*17.55382*17.5523
06/04/2023 23:00:00*17.5527*17.5536*17.5539*17.5526
06/04/2023 23:05:00*17.5536*17.5515*17.5542*17.5513
06/04/2023 23:10:00*17.5515*17.5514*17.5515*17.5502
06/04/2023 23:15:00*17.5514*17.55352*17.55352*17.55069
06/04/2023 23:20:00*17.55352*17.5532*17.5538*17.5532
06/04/2023 23:25:00*17.5532*17.5525*17.5536*17.5525
06/04/2023 23:30:00*17.5525*17.5532*17.5538*17.5524
06/04/2023 23:35:00*17.5532*17.5502*17.5533*17.5497
06/04/2023 23:40:00*17.5502*17.5468*17.5506*17.54677
06/04/2023 23:45:00*17.5468*17.5477*17.5479*17.5468
06/04/2023 23:50:00*17.5477*17.5501*17.5506*17.5477
06/04/2023 23:55:00*17.5501*17.5483*17.5502*17.5476
06/05/2023 00:00:00*17.5483*17.5478*17.5489*17.5475
06/05/2023 00:05:00*17.5478*17.55*17.5507*17.5474
06/05/2023 00:10:00*17.55*17.5506*17.5511*17.54939
06/05/2023 00:15:00*17.5506*17.5535*17.5535*17.5501
06/05/2023 00:20:00*17.5535*17.55181*17.5537*17.5518
06/05/2023 00:25:00*17.55181*17.551*17.5534*17.5504
06/05/2023 00:30:00*17.551*17.5498*17.5513*17.5496
06/05/2023 00:35:00*17.5498*17.5469*17.5498*17.5469
06/05/2023 00:40:00*17.5469*17.5467*17.5471*17.5465
06/05/2023 00:45:00*17.5467*17.5442*17.5475*17.5442
06/05/2023 00:50:00*17.5442*17.5434*17.5443*17.5431
06/05/2023 00:55:00*17.5434*17.5435*17.5443*17.5422
06/05/2023 01:00:00*17.5435*17.5434*17.5435*17.5433
06/05/2023 01:05:00*17.5434*17.5471*17.548*17.5428
06/05/2023 01:10:00*17.5471*17.5466*17.5472*17.5463
06/05/2023 01:15:00*17.5466*17.5484*17.5494*17.5464
06/05/2023 01:20:00*17.5484*17.5512*17.5519*17.5482
06/05/2023 01:25:00*17.5512*17.5497*17.5525*17.5481
06/05/2023 01:30:00*17.5497*17.5497*17.5505*17.5494
06/05/2023 01:35:00*17.5497*17.5478*17.5508*17.5478
06/05/2023 01:40:00*17.5478*17.5441*17.5488*17.5434
06/05/2023 01:45:00*17.5441*17.54186*17.54478*17.54148
06/05/2023 01:50:00*17.54186*17.54164*17.54238*17.54161
06/05/2023 01:55:00*17.54164*17.5416*17.54189*17.54114
06/05/2023 02:00:00*17.5416*17.54436*17.54457*17.54156
06/05/2023 02:05:00*17.54436*17.54881*17.5562*17.5386
06/05/2023 02:10:00*17.54881*17.54509*17.55146*17.54498
06/05/2023 02:15:00*17.54509*17.55732*17.56123*17.54504
06/05/2023 02:20:00*17.55732*17.5643*17.56698*17.557
06/05/2023 02:25:00*17.5643*17.57151*17.57625*17.5629
06/05/2023 02:30:00*17.57151*17.57808*17.57838*17.57151
06/05/2023 02:35:00*17.57808*17.58222*17.58298*17.57794
06/05/2023 02:40:00*17.58222*17.58242*17.58309*17.58179
06/05/2023 02:45:00*17.58242*17.58523*17.58821*17.58218
06/05/2023 02:50:00*17.58523*17.579*17.58584*17.57833
06/05/2023 02:55:00*17.579*17.58876*17.58904*17.579
06/05/2023 03:00:00*17.58876*17.59081*17.59178*17.58614
06/05/2023 03:05:00*17.59081*17.5958*17.5961*17.5901
06/05/2023 03:10:00*17.5958*17.5759*17.5959*17.5759
06/05/2023 03:15:00*17.5759*17.5706*17.57668*17.5666
06/05/2023 03:20:00*17.5706*17.5696*17.5758*17.5633
06/05/2023 03:25:00*17.5696*17.5672*17.5732*17.5672
06/05/2023 03:30:00*17.5672*17.5815*17.5823*17.5593
06/05/2023 03:35:00*17.5815*17.5767*17.5828*17.5708
06/05/2023 03:40:00*17.5767*17.5748*17.5771*17.5734
06/05/2023 03:45:00*17.5748*17.5883*17.5897*17.5716
06/05/2023 03:50:00*17.5883*17.5896*17.594*17.5883
06/05/2023 03:55:00*17.5896*17.5739*17.5896*17.5739
06/05/2023 04:00:00*17.5739*17.5777*17.5793*17.5703
06/05/2023 04:05:00*17.5777*17.57484*17.586*17.57421
06/05/2023 04:10:00*17.57484*17.5746*17.5797*17.5708
06/05/2023 04:15:00*17.5746*17.5634*17.5773*17.5634
06/05/2023 04:20:00*17.5634*17.5703*17.5705*17.5623
06/05/2023 04:25:00*17.5703*17.5671*17.5744*17.567
06/05/2023 04:30:00*17.5671*17.5681*17.5702*17.5654
06/05/2023 04:35:00*17.5681*17.5612*17.5697*17.5595
06/05/2023 04:40:00*17.5612*17.5604*17.5616*17.5567
06/05/2023 04:45:00*17.5604*17.5673*17.5674*17.5604
06/05/2023 04:50:00*17.5673*17.5663*17.5709*17.56537
06/05/2023 04:55:00*17.5663*17.5698*17.5707*17.5656
06/05/2023 05:00:00*17.5698*17.5698*17.5702*17.5632
06/05/2023 05:05:00*17.5698*17.5757*17.5759*17.5694
06/05/2023 05:10:00*17.5757*17.5721*17.5766*17.5719
06/05/2023 05:15:00*17.5721*17.5637*17.5723*17.5611
06/05/2023 05:20:00*17.5637*17.568*17.5698*17.5635
06/05/2023 05:25:00*17.568*17.5681*17.569*17.5651
06/05/2023 05:30:00*17.5681*17.5622*17.5681*17.56127
06/05/2023 05:35:00*17.5622*17.5636*17.5645*17.5605
06/05/2023 05:40:00*17.5636*17.5574*17.5638*17.5568
06/05/2023 05:45:00*17.5574*17.5543*17.5587*17.5543
06/05/2023 05:50:00*17.5543*17.5628*17.563*17.5533
06/05/2023 05:55:00*17.5628*17.5618*17.5637*17.559
06/05/2023 06:00:00*17.5618*17.5656*17.5696*17.5618
06/05/2023 06:05:00*17.5656*17.5605*17.5656*17.5569
06/05/2023 06:10:00*17.5605*17.5656*17.5664*17.5599
06/05/2023 06:15:00*17.5656*17.5656*17.569*17.5651
06/05/2023 06:20:00*17.5656*17.5659*17.5699*17.562
06/05/2023 06:25:00*17.5659*17.5644*17.5667*17.5626
06/05/2023 06:30:00*17.5644*17.5723*17.5724*17.5642
06/05/2023 06:35:00*17.5723*17.5738*17.5738*17.5701
06/05/2023 06:40:00*17.5738*17.5729*17.5757*17.5684
06/05/2023 06:45:00*17.5729*17.5688*17.5731*17.5685
06/05/2023 06:50:00*17.5688*17.571*17.571*17.568
06/05/2023 06:55:00*17.571*17.5702*17.5731*17.5699
06/05/2023 07:00:00*17.5702*17.5733*17.5742*17.5685
06/05/2023 07:05:00*17.5733*17.5625*17.574*17.5624
06/05/2023 07:10:00*17.5625*17.5583*17.5627*17.557
06/05/2023 07:15:00*17.5583*17.5639*17.5639*17.5581
06/05/2023 07:20:00*17.5639*17.5611*17.5639*17.5566
06/05/2023 07:25:00*17.5611*17.5608*17.5615*17.5593
06/05/2023 07:30:00*17.5608*17.5582*17.5613*17.5567
06/05/2023 07:35:00*17.5582*17.5608*17.5627*17.5582
06/05/2023 07:40:00*17.5608*17.563*17.5639*17.5583
06/05/2023 07:45:00*17.563*17.5597*17.5643*17.5596
06/05/2023 07:50:00*17.5597*17.5533*17.5622*17.5528
06/05/2023 07:55:00*17.5533*17.5506*17.555*17.5506
06/05/2023 08:00:00*17.5506*17.5528*17.5544*17.5506
06/05/2023 08:05:00*17.5528*17.5543*17.5551*17.551
06/05/2023 08:10:00*17.5543*17.5543*17.5546*17.5506
06/05/2023 08:15:00*17.5543*17.5566*17.561*17.5537
06/05/2023 08:20:00*17.5566*17.5644*17.5678*17.5565
06/05/2023 08:25:00*17.5644*17.549*17.5652*17.549
06/05/2023 08:30:00*17.549*17.5484*17.5523*17.5435
06/05/2023 08:35:00*17.5484*17.5457*17.5526*17.5448
06/05/2023 08:40:00*17.5457*17.5613*17.5613*17.5457
06/05/2023 08:45:00*17.5613*17.5611*17.5676*17.559
06/05/2023 08:50:00*17.5611*17.5566*17.5629*17.5542
06/05/2023 08:55:00*17.5566*17.5485*17.5607*17.5471
06/05/2023 09:00:00*17.5485*17.5337*17.5509*17.5336
06/05/2023 09:05:00*17.5337*17.5283*17.5337*17.522
06/05/2023 09:10:00*17.5283*17.5199*17.5283*17.51448
06/05/2023 09:15:00*17.5199*17.52*17.5214*17.5128
06/05/2023 09:20:00*17.52*17.5117*17.5202*17.5084
06/05/2023 09:25:00*17.5117*17.50123*17.5168*17.5005
06/05/2023 09:30:00*17.50123*17.51205*17.514*17.501
06/05/2023 09:35:00*17.51205*17.5015*17.51205*17.5014
06/05/2023 09:40:00*17.5015*17.49909*17.5075*17.4901
06/05/2023 09:45:00*17.49909*17.5069*17.5136*17.49909
06/05/2023 09:50:00*17.5069*17.5087*17.5102*17.5025
06/05/2023 09:55:00*17.5087*17.50209*17.5105*17.5001
06/05/2023 10:00:00*17.50209*17.4922*17.5045*17.4858
06/05/2023 10:05:00*17.4922*17.46795*17.4922*17.46271
06/05/2023 10:10:00*17.46795*17.47986*17.48199*17.46163
06/05/2023 10:15:00*17.47986*17.4989*17.4991*17.47986
06/05/2023 10:20:00*17.4989*17.50429*17.50572*17.4919
06/05/2023 10:25:00*17.50429*17.49902*17.50429*17.49412
06/05/2023 10:30:00*17.49902*17.49464*17.49902*17.4885
06/05/2023 10:35:00*17.49464*17.4863*17.5037*17.4863
06/05/2023 10:40:00*17.4863*17.4883*17.4917*17.48341
06/05/2023 10:45:00*17.4883*17.4856*17.49028*17.4826
06/05/2023 10:50:00*17.4856*17.48035*17.48846*17.4728
06/05/2023 10:55:00*17.48035*17.4766*17.4826*17.46637
06/05/2023 11:00:00*17.4766*17.47154*17.4766*17.4641
06/05/2023 11:05:00*17.47154*17.4676*17.474*17.4651
06/05/2023 11:10:00*17.4676*17.4736*17.47676*17.4662
06/05/2023 11:15:00*17.4736*17.4701*17.4767*17.4679
06/05/2023 11:20:00*17.4701*17.4703*17.4746*17.46602
06/05/2023 11:25:00*17.4703*17.46981*17.4736*17.4686
06/05/2023 11:30:00*17.46981*17.4585*17.4707*17.4553
06/05/2023 11:35:00*17.4585*17.45533*17.4618*17.4515
06/05/2023 11:40:00*17.45533*17.46215*17.46246*17.45449
06/05/2023 11:45:00*17.46215*17.45785*17.46239*17.45785
06/05/2023 11:50:00*17.45785*17.4701*17.4704*17.45768
06/05/2023 11:55:00*17.4701*17.47275*17.47362*17.47007
06/05/2023 12:00:00*17.47275*17.46798*17.47275*17.4662
06/05/2023 12:05:00*17.46798*17.4671*17.4704*17.4669
06/05/2023 12:10:00*17.4671*17.4668*17.4683*17.46662
06/05/2023 12:15:00*17.4668*17.4704*17.4712*17.4668
06/05/2023 12:20:00*17.4704*17.4704*17.4713*17.4667
06/05/2023 12:25:00*17.4704*17.4759*17.4771*17.4704
06/05/2023 12:30:00*17.4759*17.4732*17.4765*17.4719
06/05/2023 12:35:00*17.4732*17.47298*17.4747*17.47
06/05/2023 12:40:00*17.47298*17.4819*17.48616*17.47148
06/05/2023 12:45:00*17.4819*17.48355*17.4846*17.4804
06/05/2023 12:50:00*17.48355*17.47571*17.4836*17.4713
06/05/2023 12:55:00*17.47571*17.47163*17.47762*17.47136
06/05/2023 13:00:00*17.47163*17.47006*17.47163*17.46817
06/05/2023 13:05:00*17.47006*17.47439*17.47546*17.47006
06/05/2023 13:10:00*17.47439*17.47606*17.48366*17.47439
06/05/2023 13:15:00*17.47606*17.48214*17.48344*17.47587
06/05/2023 13:20:00*17.48214*17.4795*17.4846*17.4791
06/05/2023 13:25:00*17.4795*17.47528*17.4795*17.4731
06/05/2023 13:30:00*17.47528*17.48062*17.48136*17.47509
06/05/2023 13:35:00*17.48062*17.47511*17.48105*17.4736
06/05/2023 13:40:00*17.47511*17.4745*17.47647*17.4743
06/05/2023 13:45:00*17.4745*17.4745*17.4749*17.4736
06/05/2023 13:50:00*17.4745*17.47157*17.4749*17.47157
06/05/2023 13:55:00*17.47157*17.4707*17.472*17.4707
06/05/2023 14:00:00*17.4707*17.4616*17.4707*17.4612
06/05/2023 14:05:00*17.4616*17.4617*17.4648*17.4612
06/05/2023 14:10:00*17.4617*17.4629*17.4655*17.4616
06/05/2023 14:15:00*17.4629*17.4644*17.47215*17.4629
06/05/2023 14:20:00*17.4644*17.4623*17.4679*17.46165
06/05/2023 14:25:00*17.4623*17.45894*17.4623*17.4583
06/05/2023 14:30:00*17.45894*17.46197*17.46555*17.45894
06/05/2023 14:35:00*17.46197*17.47156*17.4719*17.46088
06/05/2023 14:40:00*17.47156*17.47118*17.47181*17.467
06/05/2023 14:45:00*17.47118*17.4681*17.47257*17.4677
06/05/2023 14:50:00*17.4681*17.47233*17.47288*17.46764
06/05/2023 14:55:00*17.47233*17.4685*17.47233*17.4628
06/05/2023 15:00:00*17.4685*17.45981*17.4686*17.4588
06/05/2023 15:05:00*17.45981*17.4644*17.4659*17.4591
06/05/2023 15:10:00*17.4644*17.45972*17.4652*17.4561
06/05/2023 15:15:00*17.45972*17.46103*17.46133*17.45761
06/05/2023 15:20:00*17.46103*17.46001*17.46123*17.45769
06/05/2023 15:25:00*17.46001*17.45892*17.46066*17.45713
06/05/2023 15:30:00*17.45892*17.46004*17.46131*17.45839
06/05/2023 15:35:00*17.46004*17.4598*17.4609*17.4592
06/05/2023 15:40:00*17.4598*17.4636*17.4671*17.4595
06/05/2023 15:45:00*17.4636*17.46324*17.4642*17.46207
06/05/2023 15:50:00*17.46324*17.46488*17.4664*17.4628
06/05/2023 15:55:00*17.46488*17.4665*17.46784*17.46488
06/05/2023 16:00:00*17.4665*17.4666*17.4675*17.4657
06/05/2023 16:05:00*17.4666*17.46723*17.46772*17.46488
06/05/2023 16:10:00*17.46723*17.46036*17.46723*17.45935
06/05/2023 16:15:00*17.46036*17.4677*17.4689*17.46018
06/05/2023 16:20:00*17.4677*17.4636*17.4691*17.46305
06/05/2023 16:25:00*17.4636*17.4619*17.4636*17.461
06/05/2023 16:30:00*17.4619*17.46105*17.4619*17.46057
06/05/2023 16:35:00*17.46105*17.46766*17.4684*17.46105
06/05/2023 16:40:00*17.46766*17.46958*17.47162*17.4661
06/05/2023 16:45:00*17.46958*17.46567*17.46958*17.4642
06/05/2023 16:50:00*17.46567*17.4663*17.46648*17.46362
06/05/2023 16:55:00*17.4663*17.46541*17.46711*17.4636
06/05/2023 17:00:00*17.46541*17.464*17.46541*17.4601
