06/01/2023 17:05:00*17.5469*17.5423*17.5469*17.5358
06/01/2023 17:10:00*17.5423*17.5452*17.5452*17.5423
06/01/2023 17:15:00*17.5452*17.53144*17.5452*17.53144
06/01/2023 17:20:00*17.53144*17.5452*17.5452*17.53144
06/01/2023 17:25:00*17.5452*17.5452*17.5452*17.5452
06/01/2023 17:30:00*17.5452*17.5452*17.5452*17.5452
06/01/2023 17:35:00*17.5452*17.53147*17.5452*17.53147
06/01/2023 17:40:00*17.53147*17.5452*17.5452*17.53147
06/01/2023 17:45:00*17.5452*17.5452*17.5452*17.5452
06/01/2023 17:50:00*17.5452*17.53171*17.5452*17.53149
06/01/2023 17:55:00*17.53171*17.5452*17.5452*17.52997
06/01/2023 18:00:00*17.5452*17.5452*17.5452*17.5452
06/01/2023 18:05:00*17.5452*17.5496*17.54962*17.5452
06/01/2023 18:10:00*17.5496*17.55188*17.55188*17.5487
06/01/2023 18:15:00*17.55188*17.5506*17.55202*17.5506
06/01/2023 18:20:00*17.5506*17.5556*17.5556*17.5506
06/01/2023 18:25:00*17.5556*17.5572*17.5575*17.5556
06/01/2023 18:30:00*17.5572*17.5572*17.5572*17.5569
06/01/2023 18:35:00*17.5572*17.5601*17.5603*17.5572
06/01/2023 18:40:00*17.5601*17.5602*17.5604*17.5591
06/01/2023 18:45:00*17.5602*17.5562*17.5602*17.5558
06/01/2023 18:50:00*17.5562*17.5572*17.5572*17.5562
06/01/2023 18:55:00*17.5572*17.5526*17.5572*17.5525
06/01/2023 19:00:00*17.5526*17.55231*17.5528*17.5522
06/01/2023 19:05:00*17.55231*17.5564*17.5564*17.55231
06/01/2023 19:10:00*17.5564*17.5555*17.5564*17.5529
06/01/2023 19:15:00*17.5555*17.55315*17.55587*17.5517
06/01/2023 19:20:00*17.55315*17.5512*17.55315*17.5512
06/01/2023 19:25:00*17.5512*17.5534*17.5537*17.55119
06/01/2023 19:30:00*17.5534*17.5502*17.5534*17.54942
06/01/2023 19:35:00*17.5502*17.5498*17.5502*17.5498
06/01/2023 19:40:00*17.5498*17.5502*17.5502*17.5498
06/01/2023 19:45:00*17.5502*17.5501*17.5502*17.5501
06/01/2023 19:50:00*17.5501*17.5506*17.5513*17.5501
06/01/2023 19:55:00*17.5506*17.5502*17.5506*17.5498
06/01/2023 20:00:00*17.5502*17.5504*17.5512*17.5488
06/01/2023 20:05:00*17.5504*17.5482*17.551*17.5474
06/01/2023 20:10:00*17.5482*17.5482*17.5489*17.5472
06/01/2023 20:15:00*17.5482*17.5482*17.5499*17.5469
06/01/2023 20:20:00*17.5482*17.55031*17.5507*17.54701
06/01/2023 20:25:00*17.55031*17.54927*17.551*17.54927
06/01/2023 20:30:00*17.54927*17.54938*17.54939*17.54863
06/01/2023 20:35:00*17.54938*17.55114*17.55158*17.54864
06/01/2023 20:40:00*17.55114*17.5516*17.5524*17.55114
06/01/2023 20:45:00*17.5516*17.5487*17.5516*17.5487
06/01/2023 20:50:00*17.5487*17.5518*17.5521*17.5487
06/01/2023 20:55:00*17.5518*17.5499*17.5518*17.5476
06/01/2023 21:00:00*17.5499*17.54854*17.5505*17.5473
06/01/2023 21:05:00*17.54854*17.5505*17.5509*17.5485
06/01/2023 21:10:00*17.5505*17.5511*17.5524*17.5502
06/01/2023 21:15:00*17.5511*17.5505*17.5516*17.55049
06/01/2023 21:20:00*17.5505*17.5508*17.5535*17.5505
06/01/2023 21:25:00*17.5508*17.5505*17.5508*17.5502
06/01/2023 21:30:00*17.5505*17.5504*17.5507*17.5502
06/01/2023 21:35:00*17.5504*17.54993*17.5505*17.5473
06/01/2023 21:40:00*17.54993*17.5459*17.5504*17.54508
06/01/2023 21:45:00*17.5459*17.5446*17.5462*17.5446
06/01/2023 21:50:00*17.5446*17.5409*17.5454*17.5407
06/01/2023 21:55:00*17.5409*17.54151*17.54171*17.5409
06/01/2023 22:00:00*17.54151*17.5427*17.543*17.54151
06/01/2023 22:05:00*17.5427*17.5447*17.5455*17.5421
06/01/2023 22:10:00*17.5447*17.5427*17.5447*17.54151
06/01/2023 22:15:00*17.5427*17.5415*17.5427*17.54091
06/01/2023 22:20:00*17.5415*17.5414*17.542*17.5411
06/01/2023 22:25:00*17.5414*17.54072*17.5417*17.53983
06/01/2023 22:30:00*17.54072*17.5411*17.5418*17.53997
06/01/2023 22:35:00*17.5411*17.54096*17.5414*17.5392
06/01/2023 22:40:00*17.54096*17.54089*17.5423*17.54089
06/01/2023 22:45:00*17.54089*17.5411*17.5413*17.54055
06/01/2023 22:50:00*17.5411*17.54113*17.54134*17.54067
06/01/2023 22:55:00*17.54113*17.5387*17.54113*17.53542
06/01/2023 23:00:00*17.5387*17.5379*17.5408*17.5376
06/01/2023 23:05:00*17.5379*17.5387*17.539*17.5353
06/01/2023 23:10:00*17.5387*17.5355*17.5391*17.5352
06/01/2023 23:15:00*17.5355*17.5352*17.5366*17.535
06/01/2023 23:20:00*17.5352*17.5322*17.5352*17.5318
06/01/2023 23:25:00*17.5322*17.5287*17.5341*17.5287
06/01/2023 23:30:00*17.5287*17.5283*17.5294*17.5273
06/01/2023 23:35:00*17.5283*17.5263*17.5289*17.525
06/01/2023 23:40:00*17.5263*17.5323*17.5326*17.5257
06/01/2023 23:45:00*17.5323*17.5315*17.5323*17.5314
06/01/2023 23:50:00*17.5315*17.5287*17.5317*17.5282
06/01/2023 23:55:00*17.5287*17.5316*17.5321*17.5286
06/02/2023 00:00:00*17.5316*17.5321*17.5324*17.5314
06/02/2023 00:05:00*17.5321*17.5351*17.5355*17.5321
06/02/2023 00:10:00*17.5351*17.5329*17.5352*17.5314
06/02/2023 00:15:00*17.5329*17.5352*17.5357*17.5329
06/02/2023 00:20:00*17.5352*17.5351*17.5352*17.5349
06/02/2023 00:25:00*17.5351*17.5354*17.5354*17.535
06/02/2023 00:30:00*17.5354*17.5343*17.5358*17.53039
06/02/2023 00:35:00*17.5343*17.5351*17.5351*17.5331
06/02/2023 00:40:00*17.5351*17.5377*17.5378*17.535
06/02/2023 00:45:00*17.5377*17.5384*17.5384*17.5373
06/02/2023 00:50:00*17.5384*17.5381*17.5402*17.538
06/02/2023 00:55:00*17.5381*17.5389*17.5394*17.5381
06/02/2023 01:00:00*17.5389*17.5384*17.5406*17.5384
06/02/2023 01:05:00*17.5384*17.5378*17.539*17.5377
06/02/2023 01:10:00*17.5378*17.5348*17.5382*17.5345
06/02/2023 01:15:00*17.5348*17.5281*17.5348*17.5277
06/02/2023 01:20:00*17.5281*17.5328*17.5329*17.5281
06/02/2023 01:25:00*17.5328*17.5321*17.5329*17.5318
06/02/2023 01:30:00*17.5321*17.5326*17.5329*17.532
06/02/2023 01:35:00*17.5326*17.5325*17.5332*17.5293
06/02/2023 01:40:00*17.5325*17.5273*17.5326*17.5273
06/02/2023 01:45:00*17.5273*17.5285*17.5288*17.5271
06/02/2023 01:50:00*17.5285*17.529*17.5299*17.5283
06/02/2023 01:55:00*17.529*17.5266*17.5301*17.5262
06/02/2023 02:00:00*17.5266*17.5275*17.53*17.5264
06/02/2023 02:05:00*17.5275*17.52747*17.5299*17.5257
06/02/2023 02:10:00*17.52747*17.52986*17.5387*17.52312
06/02/2023 02:15:00*17.52986*17.53069*17.5338*17.5211
06/02/2023 02:20:00*17.53069*17.53701*17.53726*17.53069
06/02/2023 02:25:00*17.53701*17.53412*17.53701*17.53406
06/02/2023 02:30:00*17.53412*17.53686*17.53978*17.53412
06/02/2023 02:35:00*17.53686*17.53665*17.53686*17.53303
06/02/2023 02:40:00*17.53665*17.53669*17.53885*17.5363
06/02/2023 02:45:00*17.53669*17.53662*17.5369*17.53658
06/02/2023 02:50:00*17.53662*17.53646*17.5397*17.53646
06/02/2023 02:55:00*17.53646*17.5376*17.53927*17.53643
06/02/2023 03:00:00*17.5376*17.53964*17.54068*17.5376
06/02/2023 03:05:00*17.53964*17.54565*17.5465*17.53964
06/02/2023 03:10:00*17.54565*17.5432*17.5531*17.54199
06/02/2023 03:15:00*17.5432*17.54895*17.5518*17.5426
06/02/2023 03:20:00*17.54895*17.5546*17.5548*17.54252
06/02/2023 03:25:00*17.5546*17.5547*17.5562*17.55089
06/02/2023 03:30:00*17.5547*17.56142*17.5658*17.5546
06/02/2023 03:35:00*17.56142*17.5673*17.5711*17.55869
06/02/2023 03:40:00*17.5673*17.5608*17.5674*17.5587
06/02/2023 03:45:00*17.5608*17.5621*17.5621*17.5593
06/02/2023 03:50:00*17.5621*17.56102*17.565*17.5609
06/02/2023 03:55:00*17.56102*17.5638*17.5643*17.56
06/02/2023 04:00:00*17.5638*17.5643*17.5649*17.56238
06/02/2023 04:05:00*17.5643*17.5583*17.5646*17.5578
06/02/2023 04:10:00*17.5583*17.5578*17.5588*17.5575
06/02/2023 04:15:00*17.5578*17.5575*17.5616*17.5561
06/02/2023 04:20:00*17.5575*17.5547*17.5588*17.55417
06/02/2023 04:25:00*17.5547*17.5566*17.5585*17.5508
06/02/2023 04:30:00*17.5566*17.5589*17.5609*17.5533
06/02/2023 04:35:00*17.5589*17.555*17.559*17.5542
06/02/2023 04:40:00*17.555*17.5546*17.5574*17.5536
06/02/2023 04:45:00*17.5546*17.5484*17.5555*17.548
06/02/2023 04:50:00*17.5484*17.5519*17.5522*17.548
06/02/2023 04:55:00*17.5519*17.5365*17.552*17.5365
06/02/2023 05:00:00*17.5365*17.5301*17.5397*17.5289
06/02/2023 05:05:00*17.5301*17.5335*17.5338*17.52934
06/02/2023 05:10:00*17.5335*17.5327*17.53956*17.53255
06/02/2023 05:15:00*17.5327*17.5239*17.5327*17.5235
06/02/2023 05:20:00*17.5239*17.5202*17.5239*17.5173
06/02/2023 05:25:00*17.5202*17.5207*17.5229*17.5173
06/02/2023 05:30:00*17.5207*17.5207*17.52265*17.5143
06/02/2023 05:35:00*17.5207*17.5196*17.5211*17.51637
06/02/2023 05:40:00*17.5196*17.5136*17.5197*17.51253
06/02/2023 05:45:00*17.5136*17.5208*17.5208*17.5136
06/02/2023 05:50:00*17.5208*17.5194*17.5217*17.5175
06/02/2023 05:55:00*17.5194*17.5085*17.5205*17.5082
06/02/2023 06:00:00*17.5085*17.51662*17.51734*17.5072
06/02/2023 06:05:00*17.51662*17.5231*17.5242*17.51651
06/02/2023 06:10:00*17.5231*17.5174*17.5232*17.51577
06/02/2023 06:15:00*17.5174*17.5151*17.52136*17.5149
06/02/2023 06:20:00*17.5151*17.5073*17.5171*17.5069
06/02/2023 06:25:00*17.5073*17.5176*17.5181*17.5073
06/02/2023 06:30:00*17.5176*17.5177*17.5198*17.5149
06/02/2023 06:35:00*17.5177*17.517*17.5179*17.513
06/02/2023 06:40:00*17.517*17.5133*17.5199*17.5129
06/02/2023 06:45:00*17.5133*17.5138*17.5144*17.508
06/02/2023 06:50:00*17.5138*17.5144*17.5193*17.5121
06/02/2023 06:55:00*17.5144*17.5195*17.5216*17.5136
06/02/2023 07:00:00*17.5195*17.5161*17.5221*17.51488
06/02/2023 07:05:00*17.5161*17.5164*17.5179*17.5159
06/02/2023 07:10:00*17.5164*17.5239*17.52459*17.516
06/02/2023 07:15:00*17.5239*17.5268*17.53022*17.5239
06/02/2023 07:20:00*17.5268*17.53371*17.5338*17.5256
06/02/2023 07:25:00*17.53371*17.53569*17.53669*17.53338
06/02/2023 07:30:00*17.53569*17.53685*17.5387*17.53489
06/02/2023 07:35:00*17.53685*17.5311*17.54017*17.53093
06/02/2023 07:40:00*17.5311*17.53289*17.5335*17.52974
06/02/2023 07:45:00*17.53289*17.53327*17.53458*17.52911
06/02/2023 07:50:00*17.53327*17.5307*17.53353*17.5278
06/02/2023 07:55:00*17.5307*17.52959*17.53296*17.5293
06/02/2023 08:00:00*17.52959*17.5291*17.53331*17.5288
06/02/2023 08:05:00*17.5291*17.52603*17.5323*17.5258
06/02/2023 08:10:00*17.52603*17.5147*17.532*17.5144
06/02/2023 08:15:00*17.5147*17.5084*17.5206*17.5082
06/02/2023 08:20:00*17.5084*17.5099*17.513*17.5028
06/02/2023 08:25:00*17.5099*17.5099*17.5162*17.5042
06/02/2023 08:30:00*17.5099*17.50962*17.51175*17.50231
06/02/2023 08:35:00*17.50962*17.4958*17.52961*17.4954
06/02/2023 08:40:00*17.4958*17.4718*17.4971*17.4623
06/02/2023 08:45:00*17.4718*17.4775*17.4815*17.4689
06/02/2023 08:50:00*17.4775*17.4708*17.4819*17.46844
06/02/2023 08:55:00*17.4708*17.4847*17.4978*17.4708
06/02/2023 09:00:00*17.4847*17.4488*17.4865*17.4487
06/02/2023 09:05:00*17.4488*17.4343*17.4502*17.4266
06/02/2023 09:10:00*17.4343*17.433*17.4375*17.4182
06/02/2023 09:15:00*17.433*17.4501*17.4526*17.4329
06/02/2023 09:20:00*17.4501*17.4399*17.4501*17.43785
06/02/2023 09:25:00*17.4399*17.4374*17.4463*17.4352
06/02/2023 09:30:00*17.4374*17.4461*17.4461*17.4292
06/02/2023 09:35:00*17.4461*17.4506*17.4524*17.442
06/02/2023 09:40:00*17.4506*17.4657*17.4667*17.4501
06/02/2023 09:45:00*17.4657*17.4618*17.4742*17.4551
06/02/2023 09:50:00*17.4618*17.4675*17.4679*17.4533
06/02/2023 09:55:00*17.4675*17.4705*17.4776*17.46355
06/02/2023 10:00:00*17.4705*17.45409*17.4727*17.4458
06/02/2023 10:05:00*17.45409*17.45153*17.4601*17.4485
06/02/2023 10:10:00*17.45153*17.4453*17.4548*17.4433
06/02/2023 10:15:00*17.4453*17.4475*17.4499*17.43902
06/02/2023 10:20:00*17.4475*17.4616*17.4633*17.44566
06/02/2023 10:25:00*17.4616*17.47615*17.4791*17.4589
06/02/2023 10:30:00*17.47615*17.4731*17.48443*17.4678
06/02/2023 10:35:00*17.4731*17.48251*17.4874*17.4724
06/02/2023 10:40:00*17.48251*17.48*17.48251*17.4763
06/02/2023 10:45:00*17.48*17.4768*17.4898*17.4767
06/02/2023 10:50:00*17.4768*17.47122*17.4807*17.4654
06/02/2023 10:55:00*17.47122*17.49349*17.4969*17.4675
06/02/2023 11:00:00*17.49349*17.48149*17.49382*17.4799
06/02/2023 11:05:00*17.48149*17.4952*17.49792*17.47696
06/02/2023 11:10:00*17.4952*17.5019*17.50477*17.4904
06/02/2023 11:15:00*17.5019*17.49544*17.5024*17.4899
06/02/2023 11:20:00*17.49544*17.4868*17.4984*17.4848
06/02/2023 11:25:00*17.4868*17.48036*17.4868*17.47933
06/02/2023 11:30:00*17.48036*17.48295*17.48552*17.4798
06/02/2023 11:35:00*17.48295*17.4865*17.48904*17.4816
06/02/2023 11:40:00*17.4865*17.49584*17.4969*17.486
06/02/2023 11:45:00*17.49584*17.50092*17.50278*17.49225
06/02/2023 11:50:00*17.50092*17.50667*17.50765*17.4998
06/02/2023 11:55:00*17.50667*17.4966*17.50667*17.4964
06/02/2023 12:00:00*17.4966*17.50185*17.50234*17.4951
06/02/2023 12:05:00*17.50185*17.49746*17.50211*17.49746
06/02/2023 12:10:00*17.49746*17.5083*17.51083*17.4929
06/02/2023 12:15:00*17.5083*17.5041*17.51352*17.5015
06/02/2023 12:20:00*17.5041*17.50492*17.5081*17.50135
06/02/2023 12:25:00*17.50492*17.5111*17.5122*17.4996
06/02/2023 12:30:00*17.5111*17.5079*17.5126*17.5031
06/02/2023 12:35:00*17.5079*17.51115*17.51231*17.5046
06/02/2023 12:40:00*17.51115*17.51699*17.52108*17.51034
06/02/2023 12:45:00*17.51699*17.51338*17.51749*17.5127
06/02/2023 12:50:00*17.51338*17.51443*17.5152*17.5128
06/02/2023 12:55:00*17.51443*17.5144*17.52531*17.51422
06/02/2023 13:00:00*17.5144*17.5143*17.518*17.51044
06/02/2023 13:05:00*17.5143*17.52457*17.52457*17.5143
06/02/2023 13:10:00*17.52457*17.5197*17.52475*17.51462
06/02/2023 13:15:00*17.5197*17.524*17.5243*17.5151
06/02/2023 13:20:00*17.524*17.521*17.5273*17.51814
06/02/2023 13:25:00*17.521*17.5195*17.5212*17.51596
06/02/2023 13:30:00*17.5195*17.53252*17.53324*17.51937
06/02/2023 13:35:00*17.53252*17.5416*17.54195*17.53241
06/02/2023 13:40:00*17.5416*17.5379*17.5424*17.5358
06/02/2023 13:45:00*17.5379*17.5359*17.53943*17.5326
06/02/2023 13:50:00*17.5359*17.53748*17.5392*17.5329
06/02/2023 13:55:00*17.53748*17.53871*17.54816*17.5364
06/02/2023 14:00:00*17.53871*17.5351*17.5393*17.5341
06/02/2023 14:05:00*17.5351*17.532*17.5362*17.5272
06/02/2023 14:10:00*17.532*17.5283*17.5338*17.5269
06/02/2023 14:15:00*17.5283*17.5321*17.53463*17.5281
06/02/2023 14:20:00*17.5321*17.52947*17.5332*17.52834
06/02/2023 14:25:00*17.52947*17.53271*17.5341*17.52753
06/02/2023 14:30:00*17.53271*17.52764*17.53271*17.527
06/02/2023 14:35:00*17.52764*17.5173*17.52764*17.5137
06/02/2023 14:40:00*17.5173*17.5168*17.5205*17.515
06/02/2023 14:45:00*17.5168*17.51756*17.5207*17.5168
06/02/2023 14:50:00*17.51756*17.5172*17.52396*17.51689
06/02/2023 14:55:00*17.5172*17.5456*17.54567*17.5165
06/02/2023 15:00:00*17.5456*17.54546*17.5481*17.5404
06/02/2023 15:05:00*17.54546*17.54142*17.5463*17.5413
06/02/2023 15:10:00*17.54142*17.54342*17.54476*17.54078
06/02/2023 15:15:00*17.54342*17.54156*17.54484*17.54012
06/02/2023 15:20:00*17.54156*17.53969*17.54176*17.53955
06/02/2023 15:25:00*17.53969*17.54647*17.54717*17.53899
06/02/2023 15:30:00*17.54647*17.55846*17.56175*17.54614
06/02/2023 15:35:00*17.55846*17.55806*17.56095*17.55492
06/02/2023 15:40:00*17.55806*17.54552*17.55806*17.54345
06/02/2023 15:45:00*17.54552*17.55079*17.55079*17.54299
06/02/2023 15:50:00*17.55079*17.5529*17.55533*17.55079
06/02/2023 15:55:00*17.5529*17.55142*17.5567*17.55085
06/02/2023 16:00:00*17.55142*17.5483*17.55395*17.5479
06/02/2023 16:05:00*17.5483*17.552*17.56058*17.5479
06/02/2023 16:10:00*17.552*17.552*17.55355*17.5502
06/02/2023 16:15:00*17.552*17.5504*17.552*17.54809
06/02/2023 16:20:00*17.5504*17.54445*17.551*17.54254
06/02/2023 16:25:00*17.54445*17.5447*17.5466*17.5433
06/02/2023 16:30:00*17.5447*17.5507*17.55117*17.5444
06/02/2023 16:35:00*17.5507*17.55242*17.55252*17.547
06/02/2023 16:40:00*17.55242*17.55096*17.55252*17.5503
06/02/2023 16:45:00*17.55096*17.55194*17.55239*17.54965
06/02/2023 16:50:00*17.55194*17.5604*17.5615*17.55
06/02/2023 16:55:00*17.5604*17.5512*17.5604*17.5476
06/02/2023 17:00:00*17.5512*17.5459*17.5557*17.54274
