05/31/2023 17:05:00*17.6839*17.6743*17.6839*17.658
05/31/2023 17:10:00*17.6743*17.6751*17.6751*17.6581
05/31/2023 17:15:00*17.6751*17.6789*17.6789*17.6751
05/31/2023 17:20:00*17.6789*17.6789*17.6789*17.67446
05/31/2023 17:25:00*17.6789*17.6786*17.6789*17.6746
05/31/2023 17:30:00*17.6786*17.679*17.679*17.67517
05/31/2023 17:35:00*17.679*17.67595*17.679*17.6754
05/31/2023 17:40:00*17.67595*17.6682*17.67605*17.6587
05/31/2023 17:45:00*17.6682*17.6691*17.6691*17.6662
05/31/2023 17:50:00*17.6691*17.6691*17.6691*17.6691
05/31/2023 17:55:00*17.6691*17.6691*17.6691*17.6691
05/31/2023 18:00:00*17.6691*17.66636*17.6691*17.65612
05/31/2023 18:05:00*17.66636*17.67931*17.67931*17.65333
05/31/2023 18:10:00*17.67931*17.6857*17.6857*17.67871
05/31/2023 18:15:00*17.6857*17.68524*17.68655*17.68524
05/31/2023 18:20:00*17.68524*17.6848*17.6865*17.6843
05/31/2023 18:25:00*17.6848*17.6834*17.6849*17.6833
05/31/2023 18:30:00*17.6834*17.68427*17.6851*17.6834
05/31/2023 18:35:00*17.68427*17.6849*17.685*17.6838
05/31/2023 18:40:00*17.6849*17.6806*17.685*17.6781
05/31/2023 18:45:00*17.6806*17.68092*17.68152*17.68057
05/31/2023 18:50:00*17.68092*17.678*17.68092*17.678
05/31/2023 18:55:00*17.678*17.67778*17.67818*17.67658
05/31/2023 19:00:00*17.67778*17.6781*17.67847*17.6775
05/31/2023 19:05:00*17.6781*17.6778*17.6782*17.67753
05/31/2023 19:10:00*17.6778*17.6748*17.6782*17.6738
05/31/2023 19:15:00*17.6748*17.6673*17.67498*17.66608
05/31/2023 19:20:00*17.6673*17.6664*17.6673*17.6664
05/31/2023 19:25:00*17.6664*17.6661*17.6664*17.66481
05/31/2023 19:30:00*17.6661*17.6661*17.6661*17.66609
05/31/2023 19:35:00*17.6661*17.6821*17.6826*17.6661
05/31/2023 19:40:00*17.6821*17.6807*17.6823*17.6807
05/31/2023 19:45:00*17.6807*17.6822*17.6823*17.6807
05/31/2023 19:50:00*17.6822*17.6823*17.6823*17.6809
05/31/2023 19:55:00*17.6823*17.6881*17.6884*17.6823
05/31/2023 20:00:00*17.6881*17.68546*17.6892*17.68519
05/31/2023 20:05:00*17.68546*17.6815*17.6856*17.6815
05/31/2023 20:10:00*17.6815*17.68285*17.68494*17.6815
05/31/2023 20:15:00*17.68285*17.6824*17.68301*17.682
05/31/2023 20:20:00*17.6824*17.6817*17.6826*17.6816
05/31/2023 20:25:00*17.6817*17.6817*17.68195*17.68152
05/31/2023 20:30:00*17.6817*17.6845*17.6845*17.6817
05/31/2023 20:35:00*17.6845*17.68533*17.6856*17.6844
05/31/2023 20:40:00*17.68533*17.6887*17.6893*17.68533
05/31/2023 20:45:00*17.6887*17.6935*17.6953*17.6887
05/31/2023 20:50:00*17.6935*17.69163*17.6956*17.69159
05/31/2023 20:55:00*17.69163*17.6998*17.7*17.69064
05/31/2023 21:00:00*17.6998*17.6949*17.7012*17.6943
05/31/2023 21:05:00*17.6949*17.6916*17.6949*17.6915
05/31/2023 21:10:00*17.6916*17.6948*17.6959*17.6916
05/31/2023 21:15:00*17.6948*17.6964*17.6981*17.6945
05/31/2023 21:20:00*17.6964*17.6939*17.6993*17.69358
05/31/2023 21:25:00*17.6939*17.6942*17.6976*17.69351
05/31/2023 21:30:00*17.6942*17.69136*17.6953*17.68777
05/31/2023 21:35:00*17.69136*17.6906*17.6945*17.6899
05/31/2023 21:40:00*17.6906*17.6944*17.6947*17.6882
05/31/2023 21:45:00*17.6944*17.6944*17.6987*17.6918
05/31/2023 21:50:00*17.6944*17.6885*17.69663*17.685
05/31/2023 21:55:00*17.6885*17.6849*17.6922*17.6846
05/31/2023 22:00:00*17.6849*17.6854*17.68555*17.682
05/31/2023 22:05:00*17.6854*17.684*17.6866*17.6824
05/31/2023 22:10:00*17.684*17.6854*17.6878*17.684
05/31/2023 22:15:00*17.6854*17.6852*17.6893*17.6839
05/31/2023 22:20:00*17.6852*17.6855*17.686*17.6835
05/31/2023 22:25:00*17.6855*17.6856*17.6897*17.6844
05/31/2023 22:30:00*17.6856*17.6928*17.6928*17.6856
05/31/2023 22:35:00*17.6928*17.6897*17.6928*17.686
05/31/2023 22:40:00*17.6897*17.6872*17.6898*17.6844
05/31/2023 22:45:00*17.6872*17.68759*17.68879*17.68601
05/31/2023 22:50:00*17.68759*17.68654*17.68803*17.6843
05/31/2023 22:55:00*17.68654*17.6889*17.6889*17.68654
05/31/2023 23:00:00*17.6889*17.686*17.6889*17.686
05/31/2023 23:05:00*17.686*17.68613*17.68814*17.68586
05/31/2023 23:10:00*17.68613*17.6837*17.68613*17.6837
05/31/2023 23:15:00*17.6837*17.6854*17.6859*17.6837
05/31/2023 23:20:00*17.6854*17.6884*17.6884*17.6854
05/31/2023 23:25:00*17.6884*17.689*17.689*17.6855
05/31/2023 23:30:00*17.689*17.6904*17.69122*17.689
05/31/2023 23:35:00*17.6904*17.6913*17.6923*17.6904
05/31/2023 23:40:00*17.6913*17.6925*17.6925*17.6913
05/31/2023 23:45:00*17.6925*17.6925*17.6925*17.6921
05/31/2023 23:50:00*17.6925*17.69303*17.69303*17.6925
05/31/2023 23:55:00*17.69303*17.6926*17.69303*17.6917
06/01/2023 00:00:00*17.6926*17.6927*17.69492*17.6926
06/01/2023 00:05:00*17.6927*17.69333*17.69364*17.6925
06/01/2023 00:10:00*17.69333*17.69228*17.69333*17.692
06/01/2023 00:15:00*17.69228*17.693*17.693*17.692
06/01/2023 00:20:00*17.693*17.6909*17.693*17.6909
06/01/2023 00:25:00*17.6909*17.6912*17.69212*17.6907
06/01/2023 00:30:00*17.6912*17.68923*17.69154*17.6892
06/01/2023 00:35:00*17.68923*17.6899*17.69144*17.6892
06/01/2023 00:40:00*17.6899*17.6915*17.6915*17.6898
06/01/2023 00:45:00*17.6915*17.6949*17.6949*17.6915
06/01/2023 00:50:00*17.6949*17.6954*17.6954*17.6949
06/01/2023 00:55:00*17.6954*17.6956*17.6962*17.6951
06/01/2023 01:00:00*17.6956*17.697*17.6978*17.6953
06/01/2023 01:05:00*17.697*17.6952*17.697*17.6948
06/01/2023 01:10:00*17.6952*17.6927*17.6952*17.6914
06/01/2023 01:15:00*17.6927*17.693*17.6958*17.6922
06/01/2023 01:20:00*17.693*17.6927*17.6939*17.6922
06/01/2023 01:25:00*17.6927*17.6923*17.6931*17.6896
06/01/2023 01:30:00*17.6923*17.6929*17.6936*17.6916
06/01/2023 01:35:00*17.6929*17.695*17.6958*17.6908
06/01/2023 01:40:00*17.695*17.6955*17.6979*17.6947
06/01/2023 01:45:00*17.6955*17.6946*17.6955*17.693
06/01/2023 01:50:00*17.6946*17.6907*17.6946*17.6901
06/01/2023 01:55:00*17.6907*17.6911*17.6935*17.6907
06/01/2023 02:00:00*17.6911*17.6915*17.6932*17.6906
06/01/2023 02:05:00*17.6915*17.68845*17.6932*17.68636
06/01/2023 02:10:00*17.68845*17.68315*17.6897*17.68284
06/01/2023 02:15:00*17.68315*17.6828*17.6834*17.6797
06/01/2023 02:20:00*17.6828*17.68124*17.69939*17.6746
06/01/2023 02:25:00*17.68124*17.6785*17.68493*17.6783
06/01/2023 02:30:00*17.6785*17.6817*17.6892*17.66571
06/01/2023 02:35:00*17.6817*17.6773*17.6856*17.6724
06/01/2023 02:40:00*17.6773*17.6669*17.6774*17.6591
06/01/2023 02:45:00*17.6669*17.66091*17.6669*17.66039
06/01/2023 02:50:00*17.66091*17.66404*17.66761*17.66079
06/01/2023 02:55:00*17.66404*17.66342*17.66649*17.66237
06/01/2023 03:00:00*17.66342*17.66029*17.66345*17.65737
06/01/2023 03:05:00*17.66029*17.6648*17.6668*17.659
06/01/2023 03:10:00*17.6648*17.6709*17.6711*17.661
06/01/2023 03:15:00*17.6709*17.6647*17.6742*17.6644
06/01/2023 03:20:00*17.6647*17.6709*17.6721*17.664
06/01/2023 03:25:00*17.6709*17.6601*17.6724*17.6554
06/01/2023 03:30:00*17.6601*17.662*17.6622*17.6561
06/01/2023 03:35:00*17.662*17.6631*17.6633*17.6569
06/01/2023 03:40:00*17.6631*17.6668*17.6679*17.6604
06/01/2023 03:45:00*17.6668*17.6734*17.6755*17.664
06/01/2023 03:50:00*17.6734*17.6809*17.6809*17.67173
06/01/2023 03:55:00*17.6809*17.6829*17.6831*17.67748
06/01/2023 04:00:00*17.6829*17.683*17.6849*17.6807
06/01/2023 04:05:00*17.683*17.70621*17.7116*17.68106
06/01/2023 04:10:00*17.70621*17.7193*17.7264*17.70504
06/01/2023 04:15:00*17.7193*17.7087*17.7193*17.7076
06/01/2023 04:20:00*17.7087*17.7076*17.71136*17.69742
06/01/2023 04:25:00*17.7076*17.7041*17.7117*17.70321
06/01/2023 04:30:00*17.7041*17.6925*17.7041*17.6925
06/01/2023 04:35:00*17.6925*17.69172*17.69513*17.6912
06/01/2023 04:40:00*17.69172*17.69159*17.6957*17.6912
06/01/2023 04:45:00*17.69159*17.68441*17.69576*17.68441
06/01/2023 04:50:00*17.68441*17.6797*17.6848*17.6797
06/01/2023 04:55:00*17.6797*17.6829*17.68331*17.6778
06/01/2023 05:00:00*17.6829*17.67752*17.6834*17.6771
06/01/2023 05:05:00*17.67752*17.68113*17.6825*17.677
06/01/2023 05:10:00*17.68113*17.6817*17.6851*17.68077
06/01/2023 05:15:00*17.6817*17.67992*17.6886*17.6789
06/01/2023 05:20:00*17.67992*17.69085*17.6909*17.67669
06/01/2023 05:25:00*17.69085*17.6952*17.69563*17.69036
06/01/2023 05:30:00*17.6952*17.6909*17.69822*17.68905
06/01/2023 05:35:00*17.6909*17.68916*17.69358*17.68568
06/01/2023 05:40:00*17.68916*17.6791*17.68916*17.67521
06/01/2023 05:45:00*17.6791*17.6791*17.6833*17.67623
06/01/2023 05:50:00*17.6791*17.6818*17.6846*17.6753
06/01/2023 05:55:00*17.6818*17.6841*17.6841*17.6787
06/01/2023 06:00:00*17.6841*17.6799*17.6853*17.6774
06/01/2023 06:05:00*17.6799*17.6891*17.6891*17.6793
06/01/2023 06:10:00*17.6891*17.678*17.69111*17.678
06/01/2023 06:15:00*17.678*17.678*17.6807*17.6762
06/01/2023 06:20:00*17.678*17.6737*17.6786*17.6735
06/01/2023 06:25:00*17.6737*17.67*17.6739*17.6655
06/01/2023 06:30:00*17.67*17.6717*17.6759*17.6698
06/01/2023 06:35:00*17.6717*17.6702*17.6718*17.667
06/01/2023 06:40:00*17.6702*17.675*17.67517*17.6657
06/01/2023 06:45:00*17.675*17.6728*17.6771*17.66975
06/01/2023 06:50:00*17.6728*17.67323*17.67348*17.6692
06/01/2023 06:55:00*17.67323*17.67337*17.6737*17.66944
06/01/2023 07:00:00*17.67337*17.6737*17.6753*17.66981
06/01/2023 07:05:00*17.6737*17.6698*17.67376*17.66684
06/01/2023 07:10:00*17.6698*17.66395*17.67056*17.66384
06/01/2023 07:15:00*17.66395*17.65311*17.66416*17.65292
06/01/2023 07:20:00*17.65311*17.63684*17.65418*17.63684
06/01/2023 07:25:00*17.63684*17.6389*17.6394*17.6361
06/01/2023 07:30:00*17.6389*17.6422*17.6424*17.6384
06/01/2023 07:35:00*17.6422*17.62437*17.6422*17.6235
06/01/2023 07:40:00*17.62437*17.6239*17.6336*17.6186
06/01/2023 07:45:00*17.6239*17.6175*17.62563*17.61571
06/01/2023 07:50:00*17.6175*17.6229*17.6239*17.6128
06/01/2023 07:55:00*17.6229*17.62006*17.624*17.61963
06/01/2023 08:00:00*17.62006*17.6211*17.62449*17.61998
06/01/2023 08:05:00*17.6211*17.62728*17.62743*17.6105
06/01/2023 08:10:00*17.62728*17.63847*17.63858*17.62696
06/01/2023 08:15:00*17.63847*17.6232*17.63989*17.6182
06/01/2023 08:20:00*17.6232*17.608*17.63618*17.6046
06/01/2023 08:25:00*17.608*17.6155*17.6207*17.608
06/01/2023 08:30:00*17.6155*17.62916*17.62916*17.6085
06/01/2023 08:35:00*17.62916*17.6147*17.63213*17.5927
06/01/2023 08:40:00*17.6147*17.6097*17.6201*17.6051
06/01/2023 08:45:00*17.6097*17.5945*17.6182*17.5944
06/01/2023 08:50:00*17.5945*17.6073*17.6139*17.594
06/01/2023 08:55:00*17.6073*17.6065*17.6192*17.6035
06/01/2023 09:00:00*17.6065*17.6017*17.6106*17.5919
06/01/2023 09:05:00*17.6017*17.5952*17.6064*17.5889
06/01/2023 09:10:00*17.5952*17.5969*17.5999*17.5904
06/01/2023 09:15:00*17.5969*17.6129*17.615*17.5969
06/01/2023 09:20:00*17.6129*17.6069*17.6223*17.6065
06/01/2023 09:25:00*17.6069*17.6025*17.615*17.5958
06/01/2023 09:30:00*17.6025*17.5908*17.6078*17.5855
06/01/2023 09:35:00*17.5908*17.5716*17.5949*17.5636
06/01/2023 09:40:00*17.5716*17.5799*17.5815*17.5693
06/01/2023 09:45:00*17.5799*17.5701*17.5816*17.5701
06/01/2023 09:50:00*17.5701*17.5705*17.577*17.5691
06/01/2023 09:55:00*17.5705*17.55909*17.5724*17.5589
06/01/2023 10:00:00*17.55909*17.56928*17.5736*17.55848
06/01/2023 10:05:00*17.56928*17.56043*17.57008*17.5522
06/01/2023 10:10:00*17.56043*17.55951*17.56982*17.5535
06/01/2023 10:15:00*17.55951*17.56659*17.5758*17.55748
06/01/2023 10:20:00*17.56659*17.57122*17.5803*17.56659
06/01/2023 10:25:00*17.57122*17.5764*17.57808*17.57007
06/01/2023 10:30:00*17.5764*17.5853*17.5854*17.5751
06/01/2023 10:35:00*17.5853*17.57277*17.5853*17.5719
06/01/2023 10:40:00*17.57277*17.57844*17.57952*17.5715
06/01/2023 10:45:00*17.57844*17.57532*17.57844*17.571
06/01/2023 10:50:00*17.57532*17.5711*17.5787*17.5708
06/01/2023 10:55:00*17.5711*17.5687*17.5742*17.56675
06/01/2023 11:00:00*17.5687*17.5528*17.5737*17.5511
06/01/2023 11:05:00*17.5528*17.56192*17.5628*17.5507
06/01/2023 11:10:00*17.56192*17.5524*17.56268*17.5519
06/01/2023 11:15:00*17.5524*17.556*17.5563*17.5498
06/01/2023 11:20:00*17.556*17.5536*17.556*17.5501
06/01/2023 11:25:00*17.5536*17.56038*17.56319*17.55242
06/01/2023 11:30:00*17.56038*17.5584*17.5624*17.55705
06/01/2023 11:35:00*17.5584*17.5454*17.5598*17.542
06/01/2023 11:40:00*17.5454*17.5542*17.55756*17.5439
06/01/2023 11:45:00*17.5542*17.54997*17.55624*17.54988
06/01/2023 11:50:00*17.54997*17.5396*17.55288*17.5392
06/01/2023 11:55:00*17.5396*17.5452*17.54531*17.53886
06/01/2023 12:00:00*17.5452*17.55349*17.55349*17.5405
06/01/2023 12:05:00*17.55349*17.5638*17.5638*17.5531
06/01/2023 12:10:00*17.5638*17.56613*17.56764*17.56321
06/01/2023 12:15:00*17.56613*17.56098*17.56712*17.5549
06/01/2023 12:20:00*17.56098*17.55634*17.5612*17.55097
06/01/2023 12:25:00*17.55634*17.55979*17.56027*17.5531
06/01/2023 12:30:00*17.55979*17.55832*17.5632*17.55832
06/01/2023 12:35:00*17.55832*17.5602*17.56387*17.55716
06/01/2023 12:40:00*17.5602*17.55939*17.56509*17.55794
06/01/2023 12:45:00*17.55939*17.569*17.56982*17.55939
06/01/2023 12:50:00*17.569*17.5581*17.57004*17.5571
06/01/2023 12:55:00*17.5581*17.5558*17.56377*17.5555
06/01/2023 13:00:00*17.5558*17.5567*17.5576*17.553
06/01/2023 13:05:00*17.5567*17.5608*17.56421*17.5542
06/01/2023 13:10:00*17.5608*17.56041*17.5621*17.55253
06/01/2023 13:15:00*17.56041*17.5701*17.5728*17.55921
06/01/2023 13:20:00*17.5701*17.56978*17.57305*17.5691
06/01/2023 13:25:00*17.56978*17.5807*17.5843*17.56698
06/01/2023 13:30:00*17.5807*17.5754*17.5813*17.5695
06/01/2023 13:35:00*17.5754*17.57676*17.58064*17.5754
06/01/2023 13:40:00*17.57676*17.57449*17.57894*17.57444
06/01/2023 13:45:00*17.57449*17.57204*17.57687*17.57204
06/01/2023 13:50:00*17.57204*17.5765*17.57985*17.57204
06/01/2023 13:55:00*17.5765*17.576*17.57676*17.5731
06/01/2023 14:00:00*17.576*17.5755*17.5774*17.5749
06/01/2023 14:05:00*17.5755*17.5697*17.5769*17.5658
06/01/2023 14:10:00*17.5697*17.5665*17.5724*17.566
06/01/2023 14:15:00*17.5665*17.5656*17.5677*17.5647
06/01/2023 14:20:00*17.5656*17.5642*17.5667*17.5622
06/01/2023 14:25:00*17.5642*17.56286*17.5642*17.559
06/01/2023 14:30:00*17.56286*17.55896*17.5642*17.55879
06/01/2023 14:35:00*17.55896*17.5652*17.56745*17.5583
06/01/2023 14:40:00*17.5652*17.56736*17.56802*17.565
06/01/2023 14:45:00*17.56736*17.5597*17.5674*17.55636
06/01/2023 14:50:00*17.5597*17.5631*17.564*17.558
06/01/2023 14:55:00*17.5631*17.5602*17.5679*17.5583
06/01/2023 15:00:00*17.5602*17.56238*17.56786*17.55973
06/01/2023 15:05:00*17.56238*17.5636*17.56724*17.56199
06/01/2023 15:10:00*17.5636*17.5684*17.5687*17.5605
06/01/2023 15:15:00*17.5684*17.56201*17.56885*17.56201
06/01/2023 15:20:00*17.56201*17.56091*17.5645*17.5608
06/01/2023 15:25:00*17.56091*17.56308*17.56549*17.56091
06/01/2023 15:30:00*17.56308*17.5661*17.56718*17.55933
06/01/2023 15:35:00*17.5661*17.56645*17.56834*17.56485
06/01/2023 15:40:00*17.56645*17.56372*17.5671*17.56223
06/01/2023 15:45:00*17.56372*17.55762*17.56389*17.55712
06/01/2023 15:50:00*17.55762*17.55686*17.55823*17.55446
06/01/2023 15:55:00*17.55686*17.55904*17.5619*17.55686
06/01/2023 16:00:00*17.55904*17.5521*17.55921*17.5521
06/01/2023 16:05:00*17.5521*17.55064*17.5554*17.5504
06/01/2023 16:10:00*17.55064*17.5547*17.55517*17.55064
06/01/2023 16:15:00*17.5547*17.5535*17.5547*17.553
06/01/2023 16:20:00*17.5535*17.5537*17.554*17.5532
06/01/2023 16:25:00*17.5537*17.5531*17.5556*17.553
06/01/2023 16:30:00*17.5531*17.5528*17.55492*17.5525
06/01/2023 16:35:00*17.5528*17.5458*17.5542*17.54447
06/01/2023 16:40:00*17.5458*17.5423*17.54671*17.54225
06/01/2023 16:45:00*17.5423*17.54629*17.54762*17.5423
06/01/2023 16:50:00*17.54629*17.54562*17.54629*17.54517
06/01/2023 16:55:00*17.54562*17.55067*17.5513*17.54548
06/01/2023 17:00:00*17.55067*17.5469*17.5542*17.5402
