05/30/2023 17:05:00*17.6566*17.6567*17.6874*17.6477
05/30/2023 17:10:00*17.6567*17.6537*17.6906*17.63476
05/30/2023 17:15:00*17.6537*17.6516*17.6537*17.6162
05/30/2023 17:20:00*17.6516*17.6492*17.6532*17.63513
05/30/2023 17:25:00*17.6492*17.6525*17.6534*17.6175
05/30/2023 17:30:00*17.6525*17.64601*17.6538*17.64601
05/30/2023 17:35:00*17.64601*17.64597*17.6539*17.64597
05/30/2023 17:40:00*17.64597*17.6527*17.6535*17.64596
05/30/2023 17:45:00*17.6527*17.6497*17.6527*17.6477
05/30/2023 17:50:00*17.6497*17.6501*17.6504*17.6497
05/30/2023 17:55:00*17.6501*17.6476*17.6528*17.6474
05/30/2023 18:00:00*17.6476*17.64502*17.6476*17.6402
05/30/2023 18:05:00*17.64502*17.65188*17.65296*17.64392
05/30/2023 18:10:00*17.65188*17.65337*17.65337*17.65032
05/30/2023 18:15:00*17.65337*17.6555*17.6555*17.64988
05/30/2023 18:20:00*17.6555*17.6561*17.6572*17.6544
05/30/2023 18:25:00*17.6561*17.6575*17.6575*17.6558
05/30/2023 18:30:00*17.6575*17.6558*17.6577*17.6557
05/30/2023 18:35:00*17.6558*17.6571*17.6571*17.6553
05/30/2023 18:40:00*17.6571*17.6571*17.6573*17.6565
05/30/2023 18:45:00*17.6571*17.6572*17.6574*17.65709
05/30/2023 18:50:00*17.6572*17.6574*17.6574*17.65719
05/30/2023 18:55:00*17.6574*17.6572*17.65755*17.6571
05/30/2023 19:00:00*17.6572*17.65525*17.65731*17.65478
05/30/2023 19:05:00*17.65525*17.65802*17.65849*17.6539
05/30/2023 19:10:00*17.65802*17.6577*17.65852*17.65639
05/30/2023 19:15:00*17.6577*17.6574*17.65813*17.65553
05/30/2023 19:20:00*17.6574*17.6569*17.6574*17.6554
05/30/2023 19:25:00*17.6569*17.657*17.657*17.6542
05/30/2023 19:30:00*17.657*17.6559*17.6574*17.6554
05/30/2023 19:35:00*17.6559*17.66516*17.66584*17.65565
05/30/2023 19:40:00*17.66516*17.6655*17.66553*17.66458
05/30/2023 19:45:00*17.6655*17.6653*17.66636*17.6653
05/30/2023 19:50:00*17.6653*17.66532*17.66625*17.6653
05/30/2023 19:55:00*17.66532*17.66765*17.66765*17.66532
05/30/2023 20:00:00*17.66765*17.66801*17.6685*17.66765
05/30/2023 20:05:00*17.66801*17.66794*17.66853*17.66719
05/30/2023 20:10:00*17.66794*17.669*17.6697*17.66759
05/30/2023 20:15:00*17.669*17.6692*17.6704*17.6679
05/30/2023 20:20:00*17.6692*17.668*17.6692*17.668
05/30/2023 20:25:00*17.668*17.66581*17.6683*17.6657
05/30/2023 20:30:00*17.66581*17.6673*17.6678*17.66581
05/30/2023 20:35:00*17.6673*17.6675*17.6691*17.6673
05/30/2023 20:40:00*17.6675*17.6673*17.6676*17.6669
05/30/2023 20:45:00*17.6673*17.6677*17.6677*17.6669
05/30/2023 20:50:00*17.6677*17.666*17.6683*17.6657
05/30/2023 20:55:00*17.666*17.6677*17.6678*17.66299
05/30/2023 21:00:00*17.6677*17.6672*17.66789*17.66344
05/30/2023 21:05:00*17.6672*17.66815*17.6691*17.6672
05/30/2023 21:10:00*17.66815*17.6684*17.6684*17.66713
05/30/2023 21:15:00*17.6684*17.6682*17.6684*17.66814
05/30/2023 21:20:00*17.6682*17.67*17.67*17.66782
05/30/2023 21:25:00*17.67*17.6696*17.6707*17.6683
05/30/2023 21:30:00*17.6696*17.6685*17.67061*17.6685
05/30/2023 21:35:00*17.6685*17.6812*17.6839*17.6648
05/30/2023 21:40:00*17.6812*17.68005*17.6838*17.67944
05/30/2023 21:45:00*17.68005*17.6809*17.6813*17.6776
05/30/2023 21:50:00*17.6809*17.6804*17.6837*17.6789
05/30/2023 21:55:00*17.6804*17.67713*17.6804*17.6758
05/30/2023 22:00:00*17.67713*17.6821*17.6827*17.67713
05/30/2023 22:05:00*17.6821*17.6809*17.6837*17.6791
05/30/2023 22:10:00*17.6809*17.6867*17.6878*17.6808
05/30/2023 22:15:00*17.6867*17.6873*17.6875*17.6849
05/30/2023 22:20:00*17.6873*17.6863*17.6875*17.6859
05/30/2023 22:25:00*17.6863*17.69174*17.69274*17.6863
05/30/2023 22:30:00*17.69174*17.68751*17.6932*17.68751
05/30/2023 22:35:00*17.68751*17.68862*17.6897*17.68736
05/30/2023 22:40:00*17.68862*17.68959*17.6901*17.68862
05/30/2023 22:45:00*17.68959*17.68969*17.69117*17.68959
05/30/2023 22:50:00*17.68969*17.69027*17.69027*17.68812
05/30/2023 22:55:00*17.69027*17.6868*17.6905*17.6864
05/30/2023 23:00:00*17.6868*17.68635*17.68681*17.6857
05/30/2023 23:05:00*17.68635*17.6873*17.6873*17.68538
05/30/2023 23:10:00*17.6873*17.6845*17.6873*17.6825
05/30/2023 23:15:00*17.6845*17.6869*17.6871*17.6827
05/30/2023 23:20:00*17.6869*17.6891*17.68998*17.68637
05/30/2023 23:25:00*17.6891*17.68894*17.68922*17.68859
05/30/2023 23:30:00*17.68894*17.68806*17.69042*17.68806
05/30/2023 23:35:00*17.68806*17.69088*17.69109*17.68806
05/30/2023 23:40:00*17.69088*17.6939*17.69587*17.69088
05/30/2023 23:45:00*17.6939*17.69031*17.6939*17.69031
05/30/2023 23:50:00*17.69031*17.69095*17.69116*17.6903
05/30/2023 23:55:00*17.69095*17.69163*17.69314*17.69042
05/31/2023 00:00:00*17.69163*17.69089*17.69224*17.69059
05/31/2023 00:05:00*17.69089*17.69197*17.6934*17.69064
05/31/2023 00:10:00*17.69197*17.69204*17.6927*17.69096
05/31/2023 00:15:00*17.69204*17.68999*17.69204*17.68999
05/31/2023 00:20:00*17.68999*17.6898*17.6902*17.68856
05/31/2023 00:25:00*17.6898*17.68965*17.6902*17.6895
05/31/2023 00:30:00*17.68965*17.6874*17.6899*17.6863
05/31/2023 00:35:00*17.6874*17.6863*17.6874*17.6861
05/31/2023 00:40:00*17.6863*17.6868*17.68724*17.68629
05/31/2023 00:45:00*17.6868*17.6871*17.6875*17.6865
05/31/2023 00:50:00*17.6871*17.68725*17.6875*17.68685
05/31/2023 00:55:00*17.68725*17.68737*17.6881*17.68725
05/31/2023 01:00:00*17.68737*17.6848*17.68737*17.68463
05/31/2023 01:05:00*17.6848*17.68664*17.6869*17.6848
05/31/2023 01:10:00*17.68664*17.6876*17.68839*17.6846
05/31/2023 01:15:00*17.6876*17.6872*17.68834*17.6865
05/31/2023 01:20:00*17.6872*17.6847*17.6876*17.6844
05/31/2023 01:25:00*17.6847*17.6832*17.6847*17.6829
05/31/2023 01:30:00*17.6832*17.6843*17.6846*17.683
05/31/2023 01:35:00*17.6843*17.6903*17.6904*17.6842
05/31/2023 01:40:00*17.6903*17.6927*17.6963*17.6903
05/31/2023 01:45:00*17.6927*17.6892*17.6931*17.6892
05/31/2023 01:50:00*17.6892*17.6856*17.6899*17.6856
05/31/2023 01:55:00*17.6856*17.679*17.6856*17.6785
05/31/2023 02:00:00*17.679*17.6792*17.681*17.6766
05/31/2023 02:05:00*17.6792*17.68639*17.69702*17.6788
05/31/2023 02:10:00*17.68639*17.69307*17.69527*17.6786
05/31/2023 02:15:00*17.69307*17.6972*17.6992*17.69219
05/31/2023 02:20:00*17.6972*17.69283*17.6972*17.69006
05/31/2023 02:25:00*17.69283*17.69945*17.69945*17.69084
05/31/2023 02:30:00*17.69945*17.7026*17.70321*17.6991
05/31/2023 02:35:00*17.7026*17.6935*17.70312*17.69267
05/31/2023 02:40:00*17.6935*17.694*17.69646*17.6921
05/31/2023 02:45:00*17.694*17.69006*17.694*17.6828
05/31/2023 02:50:00*17.69006*17.68005*17.69279*17.67902
05/31/2023 02:55:00*17.68005*17.68437*17.6862*17.6798
05/31/2023 03:00:00*17.68437*17.68563*17.6864*17.6806
05/31/2023 03:05:00*17.68563*17.6915*17.6937*17.6851
05/31/2023 03:10:00*17.6915*17.6778*17.6929*17.6769
05/31/2023 03:15:00*17.6778*17.6903*17.691*17.6778
05/31/2023 03:20:00*17.6903*17.6898*17.6909*17.6807
05/31/2023 03:25:00*17.6898*17.68547*17.6929*17.6841
05/31/2023 03:30:00*17.68547*17.6709*17.68547*17.6707
05/31/2023 03:35:00*17.6709*17.6691*17.6775*17.6681
05/31/2023 03:40:00*17.6691*17.6686*17.6712*17.6642
05/31/2023 03:45:00*17.6686*17.6674*17.66875*17.6623
05/31/2023 03:50:00*17.6674*17.6647*17.6677*17.66107
05/31/2023 03:55:00*17.6647*17.6619*17.6655*17.6615
05/31/2023 04:00:00*17.6619*17.655*17.6628*17.6516
05/31/2023 04:05:00*17.655*17.6632*17.66578*17.6522
05/31/2023 04:10:00*17.6632*17.6628*17.66721*17.659
05/31/2023 04:15:00*17.6628*17.66928*17.6704*17.66233
05/31/2023 04:20:00*17.66928*17.6574*17.6705*17.6561
05/31/2023 04:25:00*17.6574*17.6543*17.6597*17.65239
05/31/2023 04:30:00*17.6543*17.65434*17.6592*17.6529
05/31/2023 04:35:00*17.65434*17.652*17.6567*17.6505
05/31/2023 04:40:00*17.652*17.6621*17.6631*17.64983
05/31/2023 04:45:00*17.6621*17.6643*17.66671*17.6594
05/31/2023 04:50:00*17.6643*17.66563*17.67031*17.66208
05/31/2023 04:55:00*17.66563*17.659*17.66563*17.65868
05/31/2023 05:00:00*17.659*17.6584*17.6594*17.65623
05/31/2023 05:05:00*17.6584*17.6628*17.6633*17.65546
05/31/2023 05:10:00*17.6628*17.6559*17.6644*17.65567
05/31/2023 05:15:00*17.6559*17.65266*17.6595*17.65266
05/31/2023 05:20:00*17.65266*17.6466*17.6534*17.6466
05/31/2023 05:25:00*17.6466*17.6502*17.65092*17.6465
05/31/2023 05:30:00*17.6502*17.6466*17.65053*17.6458
05/31/2023 05:35:00*17.6466*17.64737*17.65043*17.6464
05/31/2023 05:40:00*17.64737*17.65375*17.65748*17.64721
05/31/2023 05:45:00*17.65375*17.64337*17.6538*17.64337
05/31/2023 05:50:00*17.64337*17.64548*17.64662*17.64269
05/31/2023 05:55:00*17.64548*17.65382*17.65757*17.64497
05/31/2023 06:00:00*17.65382*17.65026*17.65752*17.64998
05/31/2023 06:05:00*17.65026*17.6593*17.6595*17.6404
05/31/2023 06:10:00*17.6593*17.6541*17.66*17.65247
05/31/2023 06:15:00*17.6541*17.6702*17.67034*17.65364
05/31/2023 06:20:00*17.6702*17.6707*17.67574*17.66949
05/31/2023 06:25:00*17.6707*17.6583*17.6707*17.65334
05/31/2023 06:30:00*17.6583*17.6543*17.6585*17.65261
05/31/2023 06:35:00*17.6543*17.6565*17.6579*17.65348
05/31/2023 06:40:00*17.6565*17.65401*17.6603*17.65401
05/31/2023 06:45:00*17.65401*17.6449*17.65404*17.6438
05/31/2023 06:50:00*17.6449*17.6467*17.65083*17.64228
05/31/2023 06:55:00*17.6467*17.65663*17.65682*17.64637
05/31/2023 07:00:00*17.65663*17.6544*17.66245*17.6544
05/31/2023 07:05:00*17.6544*17.66111*17.66111*17.6534
05/31/2023 07:10:00*17.66111*17.6691*17.6691*17.66111
05/31/2023 07:15:00*17.6691*17.6887*17.6887*17.6691
05/31/2023 07:20:00*17.6887*17.68512*17.6916*17.68121
05/31/2023 07:25:00*17.68512*17.6726*17.68512*17.6726
05/31/2023 07:30:00*17.6726*17.678*17.6838*17.6726
05/31/2023 07:35:00*17.678*17.66956*17.678*17.668
05/31/2023 07:40:00*17.66956*17.68307*17.6831*17.66956
05/31/2023 07:45:00*17.68307*17.6924*17.6954*17.6814
05/31/2023 07:50:00*17.6924*17.73397*17.7354*17.69012
05/31/2023 07:55:00*17.73397*17.73172*17.73397*17.7131
05/31/2023 08:00:00*17.73172*17.7118*17.73172*17.7116
05/31/2023 08:05:00*17.7118*17.71326*17.7169*17.7064
05/31/2023 08:10:00*17.71326*17.72269*17.72269*17.70593
05/31/2023 08:15:00*17.72269*17.6921*17.72299*17.6918
05/31/2023 08:20:00*17.6921*17.7018*17.71128*17.6921
05/31/2023 08:25:00*17.7018*17.6895*17.702*17.6887
05/31/2023 08:30:00*17.6895*17.6781*17.6895*17.67723
05/31/2023 08:35:00*17.6781*17.67488*17.6891*17.67488
05/31/2023 08:40:00*17.67488*17.6595*17.6767*17.659
05/31/2023 08:45:00*17.6595*17.65271*17.6598*17.6493
05/31/2023 08:50:00*17.65271*17.65232*17.6591*17.6408
05/31/2023 08:55:00*17.65232*17.65743*17.65929*17.6428
05/31/2023 09:00:00*17.65743*17.64696*17.67395*17.64696
05/31/2023 09:05:00*17.64696*17.66596*17.6704*17.6399
05/31/2023 09:10:00*17.66596*17.65421*17.66898*17.6523
05/31/2023 09:15:00*17.65421*17.66699*17.66752*17.65151
05/31/2023 09:20:00*17.66699*17.67567*17.6766*17.6629
05/31/2023 09:25:00*17.67567*17.67348*17.6805*17.6728
05/31/2023 09:30:00*17.67348*17.67226*17.67703*17.67226
05/31/2023 09:35:00*17.67226*17.673*17.6759*17.6619
05/31/2023 09:40:00*17.673*17.6531*17.673*17.653
05/31/2023 09:45:00*17.6531*17.6391*17.6545*17.63455
05/31/2023 09:50:00*17.6391*17.6503*17.65554*17.6366
05/31/2023 09:55:00*17.6503*17.6562*17.6598*17.6371
05/31/2023 10:00:00*17.6562*17.6555*17.66577*17.6528
05/31/2023 10:05:00*17.6555*17.6778*17.6876*17.6555
05/31/2023 10:10:00*17.6778*17.6647*17.6812*17.66126
05/31/2023 10:15:00*17.6647*17.64892*17.66871*17.64823
05/31/2023 10:20:00*17.64892*17.64228*17.64892*17.63483
05/31/2023 10:25:00*17.64228*17.65539*17.65732*17.64112
05/31/2023 10:30:00*17.65539*17.65372*17.66243*17.6512
05/31/2023 10:35:00*17.65372*17.6487*17.65593*17.64334
05/31/2023 10:40:00*17.6487*17.6744*17.68609*17.64863
05/31/2023 10:45:00*17.6744*17.6871*17.70961*17.67438
05/31/2023 10:50:00*17.6871*17.6973*17.71967*17.68496
05/31/2023 10:55:00*17.6973*17.7362*17.74618*17.6945
05/31/2023 11:00:00*17.7362*17.7525*17.7673*17.7362
05/31/2023 11:05:00*17.7525*17.73*17.7678*17.73
05/31/2023 11:10:00*17.73*17.7531*17.7572*17.7291
05/31/2023 11:15:00*17.7531*17.7503*17.7632*17.7461
05/31/2023 11:20:00*17.7503*17.7459*17.7564*17.7355
05/31/2023 11:25:00*17.7459*17.724*17.7463*17.7225
05/31/2023 11:30:00*17.724*17.73656*17.7394*17.7143
05/31/2023 11:35:00*17.73656*17.72243*17.73752*17.7112
05/31/2023 11:40:00*17.72243*17.7191*17.728*17.7134
05/31/2023 11:45:00*17.7191*17.7352*17.74043*17.719
05/31/2023 11:50:00*17.7352*17.7432*17.74695*17.7348
05/31/2023 11:55:00*17.7432*17.74583*17.7535*17.74319
05/31/2023 12:00:00*17.74583*17.7524*17.7559*17.74296
05/31/2023 12:05:00*17.7524*17.7562*17.77045*17.7522
05/31/2023 12:10:00*17.7562*17.7592*17.7687*17.7562
05/31/2023 12:15:00*17.7592*17.7556*17.76*17.7491
05/31/2023 12:20:00*17.7556*17.74564*17.75652*17.7446
05/31/2023 12:25:00*17.74564*17.76202*17.76399*17.7439
05/31/2023 12:30:00*17.76202*17.75478*17.7662*17.75423
05/31/2023 12:35:00*17.75478*17.7552*17.76271*17.7479
05/31/2023 12:40:00*17.7552*17.7461*17.75646*17.7449
05/31/2023 12:45:00*17.7461*17.7367*17.7461*17.7313
05/31/2023 12:50:00*17.7367*17.7356*17.74545*17.73113
05/31/2023 12:55:00*17.7356*17.7376*17.7396*17.73275
05/31/2023 13:00:00*17.7376*17.7214*17.7377*17.7178
05/31/2023 13:05:00*17.7214*17.7184*17.7304*17.71673
05/31/2023 13:10:00*17.7184*17.7172*17.7313*17.716
05/31/2023 13:15:00*17.7172*17.7249*17.7278*17.7156
05/31/2023 13:20:00*17.7249*17.7208*17.7253*17.7203
05/31/2023 13:25:00*17.7208*17.7275*17.7283*17.7196
05/31/2023 13:30:00*17.7275*17.7195*17.7276*17.7187
05/31/2023 13:35:00*17.7195*17.6997*17.7195*17.6986
05/31/2023 13:40:00*17.6997*17.6971*17.7065*17.6952
05/31/2023 13:45:00*17.6971*17.697*17.70234*17.6847
05/31/2023 13:50:00*17.697*17.6893*17.6981*17.6841
05/31/2023 13:55:00*17.6893*17.6756*17.69*17.6756
05/31/2023 14:00:00*17.6756*17.6783*17.6828*17.671
05/31/2023 14:05:00*17.6783*17.66544*17.67965*17.66544
05/31/2023 14:10:00*17.66544*17.66608*17.66686*17.66274
05/31/2023 14:15:00*17.66608*17.6655*17.67461*17.6643
05/31/2023 14:20:00*17.6655*17.67679*17.68685*17.6636
05/31/2023 14:25:00*17.67679*17.6775*17.6804*17.67579
05/31/2023 14:30:00*17.6775*17.6764*17.6842*17.67571
05/31/2023 14:35:00*17.6764*17.68555*17.68933*17.67619
05/31/2023 14:40:00*17.68555*17.6767*17.68574*17.6751
05/31/2023 14:45:00*17.6767*17.67742*17.67742*17.6733
05/31/2023 14:50:00*17.67742*17.6762*17.68064*17.67129
05/31/2023 14:55:00*17.6762*17.679*17.6842*17.6758
05/31/2023 15:00:00*17.679*17.67463*17.6815*17.6737
05/31/2023 15:05:00*17.67463*17.67986*17.68201*17.67463
05/31/2023 15:10:00*17.67986*17.6811*17.68426*17.67966
05/31/2023 15:15:00*17.6811*17.6775*17.68216*17.6769
05/31/2023 15:20:00*17.6775*17.68604*17.68686*17.6743
05/31/2023 15:25:00*17.68604*17.68573*17.68997*17.68082
05/31/2023 15:30:00*17.68573*17.6924*17.6924*17.68462
05/31/2023 15:35:00*17.6924*17.69173*17.6979*17.69111
05/31/2023 15:40:00*17.69173*17.69337*17.69679*17.68732
05/31/2023 15:45:00*17.69337*17.6858*17.69443*17.6858
05/31/2023 15:50:00*17.6858*17.6837*17.69101*17.68214
05/31/2023 15:55:00*17.6837*17.6964*17.6966*17.6837
05/31/2023 16:00:00*17.6964*17.6852*17.69726*17.6832
05/31/2023 16:05:00*17.6852*17.68979*17.6907*17.6833
05/31/2023 16:10:00*17.68979*17.69035*17.69035*17.6854
05/31/2023 16:15:00*17.69035*17.6852*17.69047*17.6831
05/31/2023 16:20:00*17.6852*17.6815*17.68845*17.6815
05/31/2023 16:25:00*17.6815*17.6714*17.6816*17.6714
05/31/2023 16:30:00*17.6714*17.67808*17.6795*17.6712
05/31/2023 16:35:00*17.67808*17.68208*17.68359*17.67714
05/31/2023 16:40:00*17.68208*17.68*17.68246*17.68
05/31/2023 16:45:00*17.68*17.6775*17.68028*17.67645
05/31/2023 16:50:00*17.6775*17.6773*17.67836*17.6755
05/31/2023 16:55:00*17.6773*17.67433*17.67822*17.67278
05/31/2023 17:00:00*17.67433*17.6839*17.6842*17.6707
