05/29/2023 17:05:00*17.5823*17.5583*17.5823*17.5583
05/29/2023 17:10:00*17.5583*17.5749*17.5749*17.55808
05/29/2023 17:15:00*17.5749*17.56483*17.5749*17.56483
05/29/2023 17:20:00*17.56483*17.56483*17.56483*17.56483
05/29/2023 17:25:00*17.56483*17.5749*17.5749*17.56483
05/29/2023 17:30:00*17.5749*17.5749*17.5749*17.56483
05/29/2023 17:35:00*17.5749*17.56483*17.5749*17.56483
05/29/2023 17:40:00*17.56483*17.5749*17.5749*17.56483
05/29/2023 17:45:00*17.5749*17.56483*17.5749*17.56483
05/29/2023 17:50:00*17.56483*17.5749*17.5804*17.55856
05/29/2023 17:55:00*17.5749*17.561*17.5749*17.5609
05/29/2023 18:00:00*17.561*17.5625*17.5626*17.561
05/29/2023 18:05:00*17.5625*17.5752*17.5752*17.5619
05/29/2023 18:10:00*17.5752*17.5806*17.581*17.57082
05/29/2023 18:15:00*17.5806*17.5848*17.5848*17.57878
05/29/2023 18:20:00*17.5848*17.58535*17.58535*17.5823
05/29/2023 18:25:00*17.58535*17.58752*17.58752*17.58512
05/29/2023 18:30:00*17.58752*17.5941*17.59455*17.58752
05/29/2023 18:35:00*17.5941*17.59465*17.59477*17.59398
05/29/2023 18:40:00*17.59465*17.59419*17.59465*17.59383
05/29/2023 18:45:00*17.59419*17.59357*17.59423*17.59238
05/29/2023 18:50:00*17.59357*17.59306*17.5936*17.59297
05/29/2023 18:55:00*17.59306*17.5928*17.59436*17.59108
05/29/2023 19:00:00*17.5928*17.59262*17.5932*17.59262
05/29/2023 19:05:00*17.59262*17.59315*17.5935*17.59262
05/29/2023 19:10:00*17.59315*17.59745*17.59745*17.59282
05/29/2023 19:15:00*17.59745*17.59632*17.59745*17.59603
05/29/2023 19:20:00*17.59632*17.59873*17.59892*17.59613
05/29/2023 19:25:00*17.59873*17.59889*17.5989*17.59858
05/29/2023 19:30:00*17.59889*17.5988*17.5989*17.5988
05/29/2023 19:35:00*17.5988*17.6018*17.60195*17.5988
05/29/2023 19:40:00*17.6018*17.59935*17.60194*17.59892
05/29/2023 19:45:00*17.59935*17.59914*17.59935*17.59913
05/29/2023 19:50:00*17.59914*17.60153*17.60153*17.599
05/29/2023 19:55:00*17.60153*17.5992*17.60154*17.59885
05/29/2023 20:00:00*17.5992*17.59896*17.59921*17.59886
05/29/2023 20:05:00*17.59896*17.59247*17.5997*17.5915
05/29/2023 20:10:00*17.59247*17.58996*17.59247*17.58932
05/29/2023 20:15:00*17.58996*17.59277*17.59309*17.58956
05/29/2023 20:20:00*17.59277*17.5934*17.5936*17.59196
05/29/2023 20:25:00*17.5934*17.5942*17.5962*17.5934
05/29/2023 20:30:00*17.5942*17.59421*17.59625*17.5939
05/29/2023 20:35:00*17.59421*17.5936*17.59421*17.59272
05/29/2023 20:40:00*17.5936*17.591*17.59364*17.5883
05/29/2023 20:45:00*17.591*17.5887*17.591*17.5886
05/29/2023 20:50:00*17.5887*17.5824*17.58882*17.5823
05/29/2023 20:55:00*17.5824*17.5857*17.5866*17.579
05/29/2023 21:00:00*17.5857*17.5828*17.5857*17.582
05/29/2023 21:05:00*17.5828*17.5729*17.5828*17.5729
05/29/2023 21:10:00*17.5729*17.5756*17.5759*17.5728
05/29/2023 21:15:00*17.5756*17.5727*17.5756*17.5726
05/29/2023 21:20:00*17.5727*17.5761*17.5762*17.5727
05/29/2023 21:25:00*17.5761*17.5727*17.5761*17.57236
05/29/2023 21:30:00*17.5727*17.5735*17.5739*17.57217
05/29/2023 21:35:00*17.5735*17.5701*17.5745*17.5701
05/29/2023 21:40:00*17.5701*17.5695*17.5701*17.5638
05/29/2023 21:45:00*17.5695*17.5677*17.5699*17.5669
05/29/2023 21:50:00*17.5677*17.5706*17.5714*17.5668
05/29/2023 21:55:00*17.5706*17.5732*17.5736*17.5697
05/29/2023 22:00:00*17.5732*17.5723*17.5734*17.5701
05/29/2023 22:05:00*17.5723*17.5721*17.5725*17.5695
05/29/2023 22:10:00*17.5721*17.57019*17.574*17.57001
05/29/2023 22:15:00*17.57019*17.57085*17.5738*17.57019
05/29/2023 22:20:00*17.57085*17.5712*17.5719*17.57033
05/29/2023 22:25:00*17.5712*17.5736*17.5738*17.57057
05/29/2023 22:30:00*17.5736*17.5709*17.5738*17.57089
05/29/2023 22:35:00*17.5709*17.5772*17.5782*17.5709
05/29/2023 22:40:00*17.5772*17.5768*17.5776*17.5724
05/29/2023 22:45:00*17.5768*17.5759*17.5768*17.57508
05/29/2023 22:50:00*17.5759*17.57*17.5762*17.5696
05/29/2023 22:55:00*17.57*17.5712*17.5712*17.5696
05/29/2023 23:00:00*17.5712*17.5703*17.5713*17.5698
05/29/2023 23:05:00*17.5703*17.5751*17.5755*17.57
05/29/2023 23:10:00*17.5751*17.5835*17.5836*17.5751
05/29/2023 23:15:00*17.5835*17.5892*17.5915*17.5833
05/29/2023 23:20:00*17.5892*17.5835*17.5893*17.5832
05/29/2023 23:25:00*17.5835*17.583*17.5836*17.5769
05/29/2023 23:30:00*17.583*17.5832*17.5848*17.5812
05/29/2023 23:35:00*17.5832*17.5825*17.5853*17.5823
05/29/2023 23:40:00*17.5825*17.58651*17.59*17.582
05/29/2023 23:45:00*17.58651*17.58656*17.5877*17.58588
05/29/2023 23:50:00*17.58656*17.5861*17.5891*17.58595
05/29/2023 23:55:00*17.5861*17.5883*17.5897*17.58606
05/30/2023 00:00:00*17.5883*17.5859*17.5889*17.58326
05/30/2023 00:05:00*17.5859*17.5866*17.5886*17.5851
05/30/2023 00:10:00*17.5866*17.5882*17.5899*17.5859
05/30/2023 00:15:00*17.5882*17.5866*17.5886*17.5859
05/30/2023 00:20:00*17.5866*17.5868*17.5874*17.5856
05/30/2023 00:25:00*17.5868*17.5894*17.5901*17.5857
05/30/2023 00:30:00*17.5894*17.5888*17.5903*17.5878
05/30/2023 00:35:00*17.5888*17.5859*17.5891*17.5859
05/30/2023 00:40:00*17.5859*17.5866*17.5869*17.5859
05/30/2023 00:45:00*17.5866*17.5881*17.5886*17.5863
05/30/2023 00:50:00*17.5881*17.5867*17.5887*17.5863
05/30/2023 00:55:00*17.5867*17.5867*17.5869*17.5858
05/30/2023 01:00:00*17.5867*17.5855*17.587*17.5842
05/30/2023 01:05:00*17.5855*17.5869*17.5887*17.5854
05/30/2023 01:10:00*17.5869*17.5877*17.5878*17.5861
05/30/2023 01:15:00*17.5877*17.5898*17.5898*17.5877
05/30/2023 01:20:00*17.5898*17.5913*17.5913*17.5894
05/30/2023 01:25:00*17.5913*17.60244*17.6039*17.5901
05/30/2023 01:30:00*17.60244*17.6058*17.60724*17.60244
05/30/2023 01:35:00*17.6058*17.6063*17.6063*17.6053
05/30/2023 01:40:00*17.6063*17.6059*17.6065*17.6054
05/30/2023 01:45:00*17.6059*17.6088*17.6088*17.6053
05/30/2023 01:50:00*17.6088*17.6094*17.6094*17.6088
05/30/2023 01:55:00*17.6094*17.61166*17.61186*17.6094
05/30/2023 02:00:00*17.61166*17.6054*17.61375*17.60285
05/30/2023 02:05:00*17.6054*17.59986*17.6054*17.5979
05/30/2023 02:10:00*17.59986*17.6115*17.61911*17.59944
05/30/2023 02:15:00*17.6115*17.60596*17.6167*17.5994
05/30/2023 02:20:00*17.60596*17.60845*17.6086*17.60544
05/30/2023 02:25:00*17.60845*17.61509*17.61624*17.60788
05/30/2023 02:30:00*17.61509*17.61424*17.61818*17.61198
05/30/2023 02:35:00*17.61424*17.596*17.61424*17.59518
05/30/2023 02:40:00*17.596*17.592*17.5982*17.5901
05/30/2023 02:45:00*17.592*17.596*17.5965*17.5882
05/30/2023 02:50:00*17.596*17.5938*17.5965*17.5922
05/30/2023 02:55:00*17.5938*17.5963*17.5967*17.5922
05/30/2023 03:00:00*17.5963*17.6088*17.6094*17.5954
05/30/2023 03:05:00*17.6088*17.6228*17.6249*17.6088
05/30/2023 03:10:00*17.6228*17.6152*17.623*17.6116
05/30/2023 03:15:00*17.6152*17.6169*17.6221*17.6108
05/30/2023 03:20:00*17.6169*17.6064*17.6169*17.6019
05/30/2023 03:25:00*17.6064*17.6078*17.6123*17.6047
05/30/2023 03:30:00*17.6078*17.613*17.6165*17.6071
05/30/2023 03:35:00*17.613*17.6139*17.6182*17.6097
05/30/2023 03:40:00*17.6139*17.6143*17.615*17.61
05/30/2023 03:45:00*17.6143*17.6144*17.6151*17.6089
05/30/2023 03:50:00*17.6144*17.6121*17.6175*17.6111
05/30/2023 03:55:00*17.6121*17.6119*17.6141*17.6092
05/30/2023 04:00:00*17.6119*17.5994*17.612*17.5991
05/30/2023 04:05:00*17.5994*17.5932*17.5995*17.5908
05/30/2023 04:10:00*17.5932*17.5952*17.5955*17.5916
05/30/2023 04:15:00*17.5952*17.6005*17.603*17.5952
05/30/2023 04:20:00*17.6005*17.5917*17.6006*17.5903
05/30/2023 04:25:00*17.5917*17.5918*17.5962*17.5909
05/30/2023 04:30:00*17.5918*17.5902*17.5918*17.5884
05/30/2023 04:35:00*17.5902*17.5923*17.5969*17.5902
05/30/2023 04:40:00*17.5923*17.5862*17.5923*17.5852
05/30/2023 04:45:00*17.5862*17.5839*17.5869*17.5829
05/30/2023 04:50:00*17.5839*17.5863*17.5871*17.5839
05/30/2023 04:55:00*17.5863*17.58715*17.591*17.5852
05/30/2023 05:00:00*17.58715*17.5863*17.5934*17.5844
05/30/2023 05:05:00*17.5863*17.5804*17.5874*17.5801
05/30/2023 05:10:00*17.5804*17.5744*17.5819*17.5733
05/30/2023 05:15:00*17.5744*17.5902*17.5905*17.5744
05/30/2023 05:20:00*17.5902*17.5842*17.5904*17.584
05/30/2023 05:25:00*17.5842*17.5779*17.5842*17.5779
05/30/2023 05:30:00*17.5779*17.5719*17.5779*17.5708
05/30/2023 05:35:00*17.5719*17.5799*17.5816*17.5704
05/30/2023 05:40:00*17.5799*17.5781*17.5839*17.5746
05/30/2023 05:45:00*17.5781*17.5708*17.5781*17.5704
05/30/2023 05:50:00*17.5708*17.5649*17.5712*17.564
05/30/2023 05:55:00*17.5649*17.5587*17.5654*17.5528
05/30/2023 06:00:00*17.5587*17.56113*17.5678*17.5548
05/30/2023 06:05:00*17.56113*17.5567*17.5669*17.5529
05/30/2023 06:10:00*17.5567*17.5551*17.5588*17.5526
05/30/2023 06:15:00*17.5551*17.5505*17.5572*17.5503
05/30/2023 06:20:00*17.5505*17.5655*17.5655*17.5505
05/30/2023 06:25:00*17.5655*17.5661*17.5669*17.5608
05/30/2023 06:30:00*17.5661*17.5658*17.5687*17.5641
05/30/2023 06:35:00*17.5658*17.55904*17.56675*17.55904
05/30/2023 06:40:00*17.55904*17.5634*17.5649*17.5587
05/30/2023 06:45:00*17.5634*17.5655*17.5664*17.5623
05/30/2023 06:50:00*17.5655*17.5662*17.5682*17.5644
05/30/2023 06:55:00*17.5662*17.5744*17.5744*17.5656
05/30/2023 07:00:00*17.5744*17.5606*17.5753*17.5594
05/30/2023 07:05:00*17.5606*17.5632*17.565*17.5588
05/30/2023 07:10:00*17.5632*17.5657*17.5683*17.5632
05/30/2023 07:15:00*17.5657*17.5593*17.5677*17.5593
05/30/2023 07:20:00*17.5593*17.5526*17.5596*17.5517
05/30/2023 07:25:00*17.5526*17.5497*17.5535*17.5485
05/30/2023 07:30:00*17.5497*17.5484*17.5511*17.548
05/30/2023 07:35:00*17.5484*17.5539*17.5542*17.5483
05/30/2023 07:40:00*17.5539*17.5518*17.5594*17.55089
05/30/2023 07:45:00*17.5518*17.5498*17.5567*17.549
05/30/2023 07:50:00*17.5498*17.5504*17.5505*17.549
05/30/2023 07:55:00*17.5504*17.55*17.5533*17.5489
05/30/2023 08:00:00*17.55*17.551*17.5533*17.5489
05/30/2023 08:05:00*17.551*17.55224*17.55629*17.5508
05/30/2023 08:10:00*17.55224*17.5393*17.55224*17.5393
05/30/2023 08:15:00*17.5393*17.5474*17.5501*17.5393
05/30/2023 08:20:00*17.5474*17.5563*17.5584*17.5474
05/30/2023 08:25:00*17.5563*17.5744*17.5751*17.556
05/30/2023 08:30:00*17.5744*17.5663*17.5773*17.566
05/30/2023 08:35:00*17.5663*17.565*17.5696*17.5609
05/30/2023 08:40:00*17.565*17.5464*17.5719*17.5457
05/30/2023 08:45:00*17.5464*17.5435*17.5563*17.5427
05/30/2023 08:50:00*17.5435*17.5474*17.55*17.5428
05/30/2023 08:55:00*17.5474*17.5466*17.5502*17.5456
05/30/2023 09:00:00*17.5466*17.5604*17.5628*17.5464
05/30/2023 09:05:00*17.5604*17.5521*17.5694*17.5497
05/30/2023 09:10:00*17.5521*17.5584*17.5631*17.5518
05/30/2023 09:15:00*17.5584*17.5656*17.5657*17.55372
05/30/2023 09:20:00*17.5656*17.5636*17.5675*17.5602
05/30/2023 09:25:00*17.5636*17.5626*17.5661*17.5556
05/30/2023 09:30:00*17.5626*17.569*17.57*17.5583
05/30/2023 09:35:00*17.569*17.5744*17.5768*17.5684
05/30/2023 09:40:00*17.5744*17.584*17.5874*17.572
05/30/2023 09:45:00*17.584*17.5743*17.5843*17.5716
05/30/2023 09:50:00*17.5743*17.5815*17.585*17.5743
05/30/2023 09:55:00*17.5815*17.5932*17.5959*17.57728
05/30/2023 10:00:00*17.5932*17.60062*17.60062*17.5897
05/30/2023 10:05:00*17.60062*17.59388*17.6098*17.59388
05/30/2023 10:10:00*17.59388*17.5884*17.60322*17.588
05/30/2023 10:15:00*17.5884*17.59075*17.5938*17.5828
05/30/2023 10:20:00*17.59075*17.59943*17.6035*17.58435
05/30/2023 10:25:00*17.59943*17.6056*17.606*17.59379
05/30/2023 10:30:00*17.6056*17.59914*17.60601*17.59813
05/30/2023 10:35:00*17.59914*17.59592*17.60174*17.59013
05/30/2023 10:40:00*17.59592*17.59441*17.59864*17.59265
05/30/2023 10:45:00*17.59441*17.61767*17.61776*17.59297
05/30/2023 10:50:00*17.61767*17.6287*17.634*17.6174
05/30/2023 10:55:00*17.6287*17.64096*17.64096*17.62371
05/30/2023 11:00:00*17.64096*17.66375*17.66733*17.63717
05/30/2023 11:05:00*17.66375*17.6398*17.66522*17.6389
05/30/2023 11:10:00*17.6398*17.64634*17.65*17.6369
05/30/2023 11:15:00*17.64634*17.66514*17.66922*17.6462
05/30/2023 11:20:00*17.66514*17.68538*17.68877*17.6634
05/30/2023 11:25:00*17.68538*17.67514*17.6888*17.675
05/30/2023 11:30:00*17.67514*17.67101*17.6821*17.67069
05/30/2023 11:35:00*17.67101*17.6711*17.68166*17.66932
05/30/2023 11:40:00*17.6711*17.6762*17.67685*17.6662
05/30/2023 11:45:00*17.6762*17.6839*17.69*17.6718
05/30/2023 11:50:00*17.6839*17.68292*17.686*17.68096
05/30/2023 11:55:00*17.68292*17.68083*17.6898*17.68057
05/30/2023 12:00:00*17.68083*17.67552*17.68399*17.67323
05/30/2023 12:05:00*17.67552*17.6828*17.68337*17.6727
05/30/2023 12:10:00*17.6828*17.6786*17.6829*17.6741
05/30/2023 12:15:00*17.6786*17.67095*17.6786*17.66981
05/30/2023 12:20:00*17.67095*17.6604*17.67159*17.6593
05/30/2023 12:25:00*17.6604*17.66104*17.6644*17.6568
05/30/2023 12:30:00*17.66104*17.6591*17.66491*17.6543
05/30/2023 12:35:00*17.6591*17.6518*17.6602*17.6507
05/30/2023 12:40:00*17.6518*17.6485*17.6518*17.6444
05/30/2023 12:45:00*17.6485*17.65161*17.6573*17.6485
05/30/2023 12:50:00*17.65161*17.65156*17.6585*17.6511
05/30/2023 12:55:00*17.65156*17.65226*17.65643*17.65106
05/30/2023 13:00:00*17.65226*17.65597*17.6575*17.6518
05/30/2023 13:05:00*17.65597*17.6468*17.6598*17.6464
05/30/2023 13:10:00*17.6468*17.6466*17.6474*17.6422
05/30/2023 13:15:00*17.6466*17.6367*17.6486*17.6356
05/30/2023 13:20:00*17.6367*17.6357*17.64453*17.6352
05/30/2023 13:25:00*17.6357*17.63473*17.63738*17.629
05/30/2023 13:30:00*17.63473*17.6407*17.6462*17.63473
05/30/2023 13:35:00*17.6407*17.65035*17.6508*17.6335
05/30/2023 13:40:00*17.65035*17.6466*17.6568*17.64523
05/30/2023 13:45:00*17.6466*17.646*17.6497*17.64292
05/30/2023 13:50:00*17.646*17.65103*17.65117*17.64462
05/30/2023 13:55:00*17.65103*17.66593*17.66956*17.6499
05/30/2023 14:00:00*17.66593*17.67353*17.6758*17.66182
05/30/2023 14:05:00*17.67353*17.6687*17.68118*17.6647
05/30/2023 14:10:00*17.6687*17.67724*17.67724*17.66783
05/30/2023 14:15:00*17.67724*17.6682*17.68638*17.6681
05/30/2023 14:20:00*17.6682*17.6749*17.67577*17.66774
05/30/2023 14:25:00*17.6749*17.68068*17.68073*17.6675
05/30/2023 14:30:00*17.68068*17.6797*17.68841*17.67941
05/30/2023 14:35:00*17.6797*17.6837*17.69102*17.67792
05/30/2023 14:40:00*17.6837*17.6765*17.6837*17.6741
05/30/2023 14:45:00*17.6765*17.6709*17.6769*17.6675
05/30/2023 14:50:00*17.6709*17.6667*17.6709*17.6623
05/30/2023 14:55:00*17.6667*17.66134*17.66987*17.66028
05/30/2023 15:00:00*17.66134*17.67087*17.6713*17.6612
05/30/2023 15:05:00*17.67087*17.6653*17.67184*17.6653
05/30/2023 15:10:00*17.6653*17.6563*17.6659*17.6563
05/30/2023 15:15:00*17.6563*17.65476*17.658*17.65333
05/30/2023 15:20:00*17.65476*17.65227*17.6575*17.65167
05/30/2023 15:25:00*17.65227*17.64777*17.6527*17.6452
05/30/2023 15:30:00*17.64777*17.64694*17.64794*17.64505
05/30/2023 15:35:00*17.64694*17.64949*17.64958*17.64407
05/30/2023 15:40:00*17.64949*17.65035*17.65046*17.64734
05/30/2023 15:45:00*17.65035*17.65389*17.65398*17.64871
05/30/2023 15:50:00*17.65389*17.65493*17.65671*17.65364
05/30/2023 15:55:00*17.65493*17.65454*17.65569*17.6492
05/30/2023 16:00:00*17.65454*17.6579*17.66297*17.65257
05/30/2023 16:05:00*17.6579*17.6617*17.6619*17.65727
05/30/2023 16:10:00*17.6617*17.66341*17.6666*17.6612
05/30/2023 16:15:00*17.66341*17.66038*17.66341*17.65952
05/30/2023 16:20:00*17.66038*17.6566*17.66047*17.6563
05/30/2023 16:25:00*17.6566*17.65603*17.6566*17.6545
05/30/2023 16:30:00*17.65603*17.65979*17.66055*17.65572
05/30/2023 16:35:00*17.65979*17.65888*17.65979*17.6586
05/30/2023 16:40:00*17.65888*17.6573*17.6591*17.65702
05/30/2023 16:45:00*17.6573*17.6597*17.66801*17.652
05/30/2023 16:50:00*17.6597*17.66238*17.66884*17.656
05/30/2023 16:55:00*17.66238*17.65894*17.6626*17.65006
05/30/2023 17:00:00*17.65894*17.6566*17.65894*17.6337
