05/21/2023 17:05:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:10:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:15:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:20:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:25:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:30:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:35:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:40:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:45:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:50:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 17:55:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 18:00:00*17.7903*17.7903*17.7903*17.7903
05/21/2023 18:05:00*17.7903*17.78716*17.7903*17.73629
05/21/2023 18:10:00*17.78716*17.7936*17.79463*17.78716
05/21/2023 18:15:00*17.7936*17.793*17.79439*17.793
05/21/2023 18:20:00*17.793*17.7908*17.7931*17.7859
05/21/2023 18:25:00*17.7908*17.7896*17.7926*17.7888
05/21/2023 18:30:00*17.7896*17.7897*17.7897*17.7883
05/21/2023 18:35:00*17.7897*17.7873*17.7897*17.7851
05/21/2023 18:40:00*17.7873*17.7854*17.7874*17.7851
05/21/2023 18:45:00*17.7854*17.7848*17.7858*17.7848
05/21/2023 18:50:00*17.7848*17.7837*17.78553*17.7829
05/21/2023 18:55:00*17.7837*17.77613*17.7837*17.77574
05/21/2023 19:00:00*17.77613*17.7764*17.7777*17.77612
05/21/2023 19:05:00*17.7764*17.7762*17.7765*17.77475
05/21/2023 19:10:00*17.7762*17.7685*17.7762*17.7684
05/21/2023 19:15:00*17.7685*17.7624*17.7685*17.7624
05/21/2023 19:20:00*17.7624*17.7595*17.7624*17.7594
05/21/2023 19:25:00*17.7595*17.7574*17.7595*17.7574
05/21/2023 19:30:00*17.7574*17.75649*17.75975*17.7539
05/21/2023 19:35:00*17.75649*17.75593*17.75679*17.75534
05/21/2023 19:40:00*17.75593*17.7567*17.7567*17.75593
05/21/2023 19:45:00*17.7567*17.76031*17.76046*17.75664
05/21/2023 19:50:00*17.76031*17.76064*17.7608*17.76004
05/21/2023 19:55:00*17.76064*17.76063*17.764*17.76048
05/21/2023 20:00:00*17.76063*17.75788*17.76071*17.75766
05/21/2023 20:05:00*17.75788*17.76447*17.76769*17.75788
05/21/2023 20:10:00*17.76447*17.76458*17.76583*17.76208
05/21/2023 20:15:00*17.76458*17.76721*17.76723*17.7644
05/21/2023 20:20:00*17.76721*17.76429*17.76721*17.76241
05/21/2023 20:25:00*17.76429*17.7666*17.76745*17.764
05/21/2023 20:30:00*17.7666*17.7662*17.7669*17.7662
05/21/2023 20:35:00*17.7662*17.76451*17.76793*17.76313
05/21/2023 20:40:00*17.76451*17.7667*17.7673*17.7617
05/21/2023 20:45:00*17.7667*17.76412*17.7671*17.76299
05/21/2023 20:50:00*17.76412*17.76604*17.76604*17.76412
05/21/2023 20:55:00*17.76604*17.7638*17.76744*17.76356
05/21/2023 21:00:00*17.7638*17.76248*17.7638*17.75785
05/21/2023 21:05:00*17.76248*17.75625*17.76369*17.75528
05/21/2023 21:10:00*17.75625*17.7628*17.76401*17.75624
05/21/2023 21:15:00*17.7628*17.7647*17.7648*17.7628
05/21/2023 21:20:00*17.7647*17.76653*17.7672*17.7644
05/21/2023 21:25:00*17.76653*17.7666*17.76676*17.7661
05/21/2023 21:30:00*17.7666*17.7632*17.76718*17.761
05/21/2023 21:35:00*17.7632*17.77*17.77*17.7632
05/21/2023 21:40:00*17.77*17.7759*17.77612*17.76944
05/21/2023 21:45:00*17.7759*17.777*17.7777*17.7743
05/21/2023 21:50:00*17.777*17.77675*17.77754*17.7742
05/21/2023 21:55:00*17.77675*17.77501*17.77675*17.77449
05/21/2023 22:00:00*17.77501*17.7732*17.77501*17.773
05/21/2023 22:05:00*17.7732*17.7761*17.7761*17.7732
05/21/2023 22:10:00*17.7761*17.776*17.7761*17.77295
05/21/2023 22:15:00*17.776*17.77645*17.77645*17.776
05/21/2023 22:20:00*17.77645*17.77313*17.77645*17.77271
05/21/2023 22:25:00*17.77313*17.77066*17.77427*17.76944
05/21/2023 22:30:00*17.77066*17.77113*17.77421*17.77066
05/21/2023 22:35:00*17.77113*17.7745*17.7745*17.7709
05/21/2023 22:40:00*17.7745*17.77947*17.7798*17.7741
05/21/2023 22:45:00*17.77947*17.7768*17.77947*17.7738
05/21/2023 22:50:00*17.7768*17.7775*17.7782*17.7763
05/21/2023 22:55:00*17.7775*17.7739*17.7775*17.7736
05/21/2023 23:00:00*17.7739*17.7738*17.774*17.77071
05/21/2023 23:05:00*17.7738*17.7741*17.77489*17.773
05/21/2023 23:10:00*17.7741*17.7737*17.7765*17.7737
05/21/2023 23:15:00*17.7737*17.7712*17.7745*17.7712
05/21/2023 23:20:00*17.7712*17.77074*17.7712*17.7697
05/21/2023 23:25:00*17.77074*17.76803*17.77164*17.76743
05/21/2023 23:30:00*17.76803*17.7677*17.76874*17.76749
05/21/2023 23:35:00*17.7677*17.7677*17.7687*17.7668
05/21/2023 23:40:00*17.7677*17.76763*17.768*17.76698
05/21/2023 23:45:00*17.76763*17.7635*17.76763*17.76293
05/21/2023 23:50:00*17.7635*17.7633*17.765*17.7629
05/21/2023 23:55:00*17.7633*17.76152*17.7633*17.7613
05/22/2023 00:00:00*17.76152*17.76096*17.7618*17.76096
05/22/2023 00:05:00*17.76096*17.75487*17.76136*17.7547
05/22/2023 00:10:00*17.75487*17.7552*17.7552*17.7546
05/22/2023 00:15:00*17.7552*17.755*17.7552*17.755
05/22/2023 00:20:00*17.755*17.7524*17.755*17.7524
05/22/2023 00:25:00*17.7524*17.75276*17.75291*17.75186
05/22/2023 00:30:00*17.75276*17.75281*17.7533*17.75245
05/22/2023 00:35:00*17.75281*17.75283*17.75311*17.75264
05/22/2023 00:40:00*17.75283*17.75972*17.75972*17.75283
05/22/2023 00:45:00*17.75972*17.7589*17.75972*17.7577
05/22/2023 00:50:00*17.7589*17.7621*17.7623*17.7584
05/22/2023 00:55:00*17.7621*17.7621*17.7631*17.7606
05/22/2023 01:00:00*17.7621*17.766*17.766*17.7616
05/22/2023 01:05:00*17.766*17.7675*17.7702*17.7658
05/22/2023 01:10:00*17.7675*17.767*17.7676*17.7658
05/22/2023 01:15:00*17.767*17.7682*17.7683*17.766
05/22/2023 01:20:00*17.7682*17.7682*17.7689*17.7675
05/22/2023 01:25:00*17.7682*17.7684*17.7687*17.7676
05/22/2023 01:30:00*17.7684*17.7662*17.7684*17.7639
05/22/2023 01:35:00*17.7662*17.7676*17.7715*17.7662
05/22/2023 01:40:00*17.7676*17.7674*17.7691*17.7663
05/22/2023 01:45:00*17.7674*17.7644*17.7677*17.7635
05/22/2023 01:50:00*17.7644*17.758*17.7644*17.7577
05/22/2023 01:55:00*17.758*17.7582*17.7601*17.7558
05/22/2023 02:00:00*17.7582*17.766*17.7663*17.7582
05/22/2023 02:05:00*17.766*17.76655*17.77325*17.7651
05/22/2023 02:10:00*17.76655*17.7679*17.7688*17.75673
05/22/2023 02:15:00*17.7679*17.7613*17.7736*17.761
05/22/2023 02:20:00*17.7613*17.7696*17.7696*17.7588
05/22/2023 02:25:00*17.7696*17.76322*17.7696*17.76322
05/22/2023 02:30:00*17.76322*17.76272*17.76931*17.76165
05/22/2023 02:35:00*17.76272*17.76266*17.76641*17.76013
05/22/2023 02:40:00*17.76266*17.76331*17.76442*17.75933
05/22/2023 02:45:00*17.76331*17.76641*17.76886*17.76081
05/22/2023 02:50:00*17.76641*17.76578*17.76848*17.76532
05/22/2023 02:55:00*17.76578*17.76634*17.76805*17.7644
05/22/2023 03:00:00*17.76634*17.7751*17.77692*17.76592
05/22/2023 03:05:00*17.7751*17.7669*17.7791*17.7669
05/22/2023 03:10:00*17.7669*17.7546*17.7673*17.75041
05/22/2023 03:15:00*17.7546*17.7541*17.75815*17.7473
05/22/2023 03:20:00*17.7541*17.77591*17.77591*17.7541
05/22/2023 03:25:00*17.77591*17.76068*17.77835*17.75972
05/22/2023 03:30:00*17.76068*17.76836*17.7724*17.76066
05/22/2023 03:35:00*17.76836*17.7733*17.78318*17.76836
05/22/2023 03:40:00*17.7733*17.77506*17.78131*17.7733
05/22/2023 03:45:00*17.77506*17.76494*17.77522*17.7633
05/22/2023 03:50:00*17.76494*17.7684*17.76971*17.76494
05/22/2023 03:55:00*17.7684*17.77757*17.77802*17.7671
05/22/2023 04:00:00*17.77757*17.7826*17.7857*17.7767
05/22/2023 04:05:00*17.7826*17.79294*17.794*17.7797
05/22/2023 04:10:00*17.79294*17.79407*17.79695*17.79294
05/22/2023 04:15:00*17.79407*17.79832*17.80299*17.7906
05/22/2023 04:20:00*17.79832*17.7917*17.79895*17.7917
05/22/2023 04:25:00*17.7917*17.78996*17.79396*17.78742
05/22/2023 04:30:00*17.78996*17.7914*17.79339*17.78959
05/22/2023 04:35:00*17.7914*17.7821*17.7914*17.78192
05/22/2023 04:40:00*17.7821*17.7808*17.78237*17.7783
05/22/2023 04:45:00*17.7808*17.7709*17.7825*17.7707
05/22/2023 04:50:00*17.7709*17.78411*17.78438*17.7705
05/22/2023 04:55:00*17.78411*17.779*17.78538*17.779
05/22/2023 05:00:00*17.779*17.77738*17.779*17.7763
05/22/2023 05:05:00*17.77738*17.7789*17.78086*17.7756
05/22/2023 05:10:00*17.7789*17.79178*17.79474*17.7786
05/22/2023 05:15:00*17.79178*17.7944*17.7965*17.79178
05/22/2023 05:20:00*17.7944*17.79669*17.79739*17.79331
05/22/2023 05:25:00*17.79669*17.8004*17.8054*17.7965
05/22/2023 05:30:00*17.8004*17.82739*17.82748*17.8001
05/22/2023 05:35:00*17.82739*17.8431*17.84484*17.82635
05/22/2023 05:40:00*17.8431*17.84574*17.84574*17.8384
05/22/2023 05:45:00*17.84574*17.8624*17.87355*17.84574
05/22/2023 05:50:00*17.8624*17.88475*17.88647*17.8596
05/22/2023 05:55:00*17.88475*17.8849*17.88951*17.876
05/22/2023 06:00:00*17.8849*17.8881*17.8884*17.8778
05/22/2023 06:05:00*17.8881*17.8669*17.8891*17.8669
05/22/2023 06:10:00*17.8669*17.8584*17.8669*17.8517
05/22/2023 06:15:00*17.8584*17.8521*17.8611*17.8521
05/22/2023 06:20:00*17.8521*17.8423*17.8521*17.841
05/22/2023 06:25:00*17.8423*17.826*17.8473*17.826
05/22/2023 06:30:00*17.826*17.8235*17.8294*17.8222
05/22/2023 06:35:00*17.8235*17.8452*17.8452*17.8225
05/22/2023 06:40:00*17.8452*17.8462*17.8504*17.84113
05/22/2023 06:45:00*17.8462*17.8597*17.8651*17.8417
05/22/2023 06:50:00*17.8597*17.8581*17.8639*17.8561
05/22/2023 06:55:00*17.8581*17.8594*17.862*17.85478
05/22/2023 07:00:00*17.8594*17.8692*17.8694*17.8558
05/22/2023 07:05:00*17.8692*17.87501*17.8771*17.86854
05/22/2023 07:10:00*17.87501*17.8752*17.87544*17.86831
05/22/2023 07:15:00*17.8752*17.8775*17.8835*17.87319
05/22/2023 07:20:00*17.8775*17.872*17.8811*17.87048
05/22/2023 07:25:00*17.872*17.8723*17.8725*17.865
05/22/2023 07:30:00*17.8723*17.8807*17.8807*17.87139
05/22/2023 07:35:00*17.8807*17.8653*17.885*17.8623
05/22/2023 07:40:00*17.8653*17.8699*17.8778*17.8653
05/22/2023 07:45:00*17.8699*17.8836*17.8837*17.8697
05/22/2023 07:50:00*17.8836*17.8829*17.8867*17.8799
05/22/2023 07:55:00*17.8829*17.88386*17.8863*17.882
05/22/2023 08:00:00*17.88386*17.88601*17.8905*17.88361
05/22/2023 08:05:00*17.88601*17.8885*17.8895*17.873
05/22/2023 08:10:00*17.8885*17.8991*17.9059*17.8864
05/22/2023 08:15:00*17.8991*17.9075*17.9222*17.8932
05/22/2023 08:20:00*17.9075*17.8858*17.9141*17.8838
05/22/2023 08:25:00*17.8858*17.8697*17.8868*17.863
05/22/2023 08:30:00*17.8697*17.8863*17.8927*17.8697
05/22/2023 08:35:00*17.8863*17.8836*17.8902*17.8759
05/22/2023 08:40:00*17.8836*17.8819*17.8861*17.8789
05/22/2023 08:45:00*17.8819*17.8986*17.8988*17.876
05/22/2023 08:50:00*17.8986*17.8885*17.9046*17.8857
05/22/2023 08:55:00*17.8885*17.8765*17.8893*17.8687
05/22/2023 09:00:00*17.8765*17.8655*17.8776*17.8599
05/22/2023 09:05:00*17.8655*17.88749*17.89301*17.8653
05/22/2023 09:10:00*17.88749*17.89757*17.8992*17.88749
05/22/2023 09:15:00*17.89757*17.90835*17.91117*17.89738
05/22/2023 09:20:00*17.90835*17.9054*17.9125*17.9038
05/22/2023 09:25:00*17.9054*17.92751*17.92763*17.9019
05/22/2023 09:30:00*17.92751*17.94352*17.94762*17.9268
05/22/2023 09:35:00*17.94352*17.9237*17.95936*17.9224
05/22/2023 09:40:00*17.9237*17.91974*17.9237*17.9
05/22/2023 09:45:00*17.91974*17.9132*17.9246*17.9079
05/22/2023 09:50:00*17.9132*17.9161*17.9234*17.91199
05/22/2023 09:55:00*17.9161*17.91534*17.92379*17.91115
05/22/2023 10:00:00*17.91534*17.91587*17.9253*17.9114
05/22/2023 10:05:00*17.91587*17.9058*17.9173*17.9055
05/22/2023 10:10:00*17.9058*17.9183*17.92788*17.9018
05/22/2023 10:15:00*17.9183*17.9068*17.92387*17.9038
05/22/2023 10:20:00*17.9068*17.90552*17.90944*17.89558
05/22/2023 10:25:00*17.90552*17.90565*17.9154*17.9027
05/22/2023 10:30:00*17.90565*17.90905*17.91127*17.89654
05/22/2023 10:35:00*17.90905*17.90287*17.9112*17.90287
05/22/2023 10:40:00*17.90287*17.90875*17.9088*17.89883
05/22/2023 10:45:00*17.90875*17.89639*17.90875*17.89236
05/22/2023 10:50:00*17.89639*17.8828*17.8966*17.8782
05/22/2023 10:55:00*17.8828*17.87854*17.8887*17.8779
05/22/2023 11:00:00*17.87854*17.8823*17.88647*17.87499
05/22/2023 11:05:00*17.8823*17.87557*17.8845*17.87537
05/22/2023 11:10:00*17.87557*17.8711*17.87668*17.8638
05/22/2023 11:15:00*17.8711*17.8556*17.8716*17.8554
05/22/2023 11:20:00*17.8556*17.8555*17.8618*17.851
05/22/2023 11:25:00*17.8555*17.8498*17.8555*17.8394
05/22/2023 11:30:00*17.8498*17.853*17.8565*17.8496
05/22/2023 11:35:00*17.853*17.8492*17.8563*17.8473
05/22/2023 11:40:00*17.8492*17.83714*17.8501*17.8342
05/22/2023 11:45:00*17.83714*17.85658*17.85658*17.83714
05/22/2023 11:50:00*17.85658*17.8385*17.8671*17.8372
05/22/2023 11:55:00*17.8385*17.84214*17.84656*17.8356
05/22/2023 12:00:00*17.84214*17.84353*17.84518*17.8285
05/22/2023 12:05:00*17.84353*17.849*17.8527*17.84018
05/22/2023 12:10:00*17.849*17.8513*17.85609*17.84474
05/22/2023 12:15:00*17.8513*17.8512*17.8548*17.8454
05/22/2023 12:20:00*17.8512*17.84875*17.85609*17.84559
05/22/2023 12:25:00*17.84875*17.8644*17.86504*17.84875
05/22/2023 12:30:00*17.8644*17.86839*17.86848*17.85786
05/22/2023 12:35:00*17.86839*17.87751*17.8835*17.86656
05/22/2023 12:40:00*17.87751*17.878*17.8818*17.8713
05/22/2023 12:45:00*17.878*17.87626*17.8785*17.87534
05/22/2023 12:50:00*17.87626*17.88742*17.88864*17.876
05/22/2023 12:55:00*17.88742*17.8834*17.88809*17.8792
05/22/2023 13:00:00*17.8834*17.89634*17.89776*17.8834
05/22/2023 13:05:00*17.89634*17.8862*17.89643*17.88541
05/22/2023 13:10:00*17.8862*17.8827*17.8866*17.88246
05/22/2023 13:15:00*17.8827*17.8929*17.8929*17.8825
05/22/2023 13:20:00*17.8929*17.89192*17.90332*17.8909
05/22/2023 13:25:00*17.89192*17.88762*17.89266*17.88469
05/22/2023 13:30:00*17.88762*17.89235*17.89301*17.88645
05/22/2023 13:35:00*17.89235*17.89578*17.90202*17.89193
05/22/2023 13:40:00*17.89578*17.8918*17.89578*17.8918
05/22/2023 13:45:00*17.8918*17.88726*17.8918*17.8847
05/22/2023 13:50:00*17.88726*17.8825*17.88726*17.8814
05/22/2023 13:55:00*17.8825*17.8819*17.8826*17.8724
05/22/2023 14:00:00*17.8819*17.88603*17.88709*17.8782
05/22/2023 14:05:00*17.88603*17.8823*17.89084*17.8814
05/22/2023 14:10:00*17.8823*17.8885*17.89591*17.8823
05/22/2023 14:15:00*17.8885*17.88221*17.89063*17.8821
05/22/2023 14:20:00*17.88221*17.8851*17.8861*17.8819
05/22/2023 14:25:00*17.8851*17.8884*17.8884*17.8825
05/22/2023 14:30:00*17.8884*17.8826*17.8887*17.8826
05/22/2023 14:35:00*17.8826*17.8789*17.8838*17.87792
05/22/2023 14:40:00*17.8789*17.88*17.8808*17.8788
05/22/2023 14:45:00*17.88*17.8832*17.8872*17.8798
05/22/2023 14:50:00*17.8832*17.88092*17.8867*17.8758
05/22/2023 14:55:00*17.88092*17.89065*17.8909*17.8771
05/22/2023 15:00:00*17.89065*17.8902*17.8949*17.88477
05/22/2023 15:05:00*17.8902*17.89736*17.89775*17.88451
05/22/2023 15:10:00*17.89736*17.89703*17.90097*17.89668
05/22/2023 15:15:00*17.89703*17.90464*17.90934*17.89703
05/22/2023 15:20:00*17.90464*17.89806*17.90835*17.89785
05/22/2023 15:25:00*17.89806*17.90511*17.90527*17.89505
05/22/2023 15:30:00*17.90511*17.90489*17.90511*17.90033
05/22/2023 15:35:00*17.90489*17.9036*17.90553*17.9003
05/22/2023 15:40:00*17.9036*17.90541*17.90579*17.9035
05/22/2023 15:45:00*17.90541*17.8949*17.90541*17.89416
05/22/2023 15:50:00*17.8949*17.9021*17.9022*17.8949
05/22/2023 15:55:00*17.9021*17.90089*17.9033*17.89438
05/22/2023 16:00:00*17.90089*17.8934*17.9019*17.89316
05/22/2023 16:05:00*17.8934*17.8905*17.8965*17.8861
05/22/2023 16:10:00*17.8905*17.8941*17.8962*17.8848
05/22/2023 16:15:00*17.8941*17.9003*17.90051*17.8941
05/22/2023 16:20:00*17.9003*17.90176*17.90216*17.89851
05/22/2023 16:25:00*17.90176*17.8959*17.9059*17.8926
05/22/2023 16:30:00*17.8959*17.8916*17.8969*17.8819
05/22/2023 16:35:00*17.8916*17.89532*17.89532*17.89089
05/22/2023 16:40:00*17.89532*17.88696*17.89614*17.8829
05/22/2023 16:45:00*17.88696*17.89217*17.89568*17.88068
05/22/2023 16:50:00*17.89217*17.8954*17.89711*17.892
05/22/2023 16:55:00*17.8954*17.90115*17.90153*17.8954
05/22/2023 17:00:00*17.90115*17.8844*17.9017*17.8682
