05/16/2023 17:05:00*17.4988*17.4956*17.4988*17.4801
05/16/2023 17:10:00*17.4956*17.49244*17.4956*17.4847
05/16/2023 17:15:00*17.49244*17.49255*17.49255*17.49244
05/16/2023 17:20:00*17.49255*17.49237*17.49285*17.48702
05/16/2023 17:25:00*17.49237*17.4923*17.49237*17.4847
05/16/2023 17:30:00*17.4923*17.4896*17.49237*17.4893
05/16/2023 17:35:00*17.4896*17.4917*17.4917*17.48848
05/16/2023 17:40:00*17.4917*17.4904*17.4931*17.4891
05/16/2023 17:45:00*17.4904*17.4914*17.4914*17.49
05/16/2023 17:50:00*17.4914*17.4908*17.4921*17.4904
05/16/2023 17:55:00*17.4908*17.4914*17.4915*17.4908
05/16/2023 18:00:00*17.4914*17.4902*17.4914*17.4879
05/16/2023 18:05:00*17.4902*17.4943*17.4943*17.4902
05/16/2023 18:10:00*17.4943*17.49377*17.4943*17.49377
05/16/2023 18:15:00*17.49377*17.49467*17.49467*17.4935
05/16/2023 18:20:00*17.49467*17.49297*17.49486*17.49295
05/16/2023 18:25:00*17.49297*17.49435*17.49435*17.49296
05/16/2023 18:30:00*17.49435*17.49469*17.4951*17.4943
05/16/2023 18:35:00*17.49469*17.4963*17.4963*17.49469
05/16/2023 18:40:00*17.4963*17.4961*17.49734*17.4959
05/16/2023 18:45:00*17.4961*17.4974*17.4974*17.4954
05/16/2023 18:50:00*17.4974*17.4961*17.4974*17.49609
05/16/2023 18:55:00*17.4961*17.4949*17.4961*17.4941
05/16/2023 19:00:00*17.4949*17.4941*17.495*17.4941
05/16/2023 19:05:00*17.4941*17.4966*17.4966*17.4932
05/16/2023 19:10:00*17.4966*17.4958*17.4966*17.4947
05/16/2023 19:15:00*17.4958*17.4958*17.4958*17.4944
05/16/2023 19:20:00*17.4958*17.49549*17.4958*17.4954
05/16/2023 19:25:00*17.49549*17.49539*17.4955*17.49539
05/16/2023 19:30:00*17.49539*17.49578*17.49578*17.49539
05/16/2023 19:35:00*17.49578*17.49544*17.49792*17.49508
05/16/2023 19:40:00*17.49544*17.49544*17.49544*17.49543
05/16/2023 19:45:00*17.49544*17.49555*17.49676*17.49544
05/16/2023 19:50:00*17.49555*17.49383*17.49555*17.49338
05/16/2023 19:55:00*17.49383*17.49201*17.49419*17.49163
05/16/2023 20:00:00*17.49201*17.49251*17.49298*17.49176
05/16/2023 20:05:00*17.49251*17.49539*17.49539*17.48952
05/16/2023 20:10:00*17.49539*17.49641*17.49821*17.49539
05/16/2023 20:15:00*17.49641*17.49601*17.49641*17.49507
05/16/2023 20:20:00*17.49601*17.4952*17.49622*17.4952
05/16/2023 20:25:00*17.4952*17.49585*17.49616*17.4952
05/16/2023 20:30:00*17.49585*17.49426*17.49585*17.49426
05/16/2023 20:35:00*17.49426*17.49485*17.49485*17.49259
05/16/2023 20:40:00*17.49485*17.49533*17.49557*17.49485
05/16/2023 20:45:00*17.49533*17.49544*17.49548*17.4948
05/16/2023 20:50:00*17.49544*17.48796*17.49552*17.48433
05/16/2023 20:55:00*17.48796*17.4914*17.49222*17.48661
05/16/2023 21:00:00*17.4914*17.49132*17.49184*17.48951
05/16/2023 21:05:00*17.49132*17.49175*17.4919*17.48958
05/16/2023 21:10:00*17.49175*17.48609*17.49205*17.48609
05/16/2023 21:15:00*17.48609*17.49296*17.49783*17.48601
05/16/2023 21:20:00*17.49296*17.49179*17.4936*17.488
05/16/2023 21:25:00*17.49179*17.48991*17.49217*17.48887
05/16/2023 21:30:00*17.48991*17.4892*17.49032*17.4889
05/16/2023 21:35:00*17.4892*17.4936*17.4936*17.48661
05/16/2023 21:40:00*17.4936*17.4956*17.4966*17.4921
05/16/2023 21:45:00*17.4956*17.49862*17.5002*17.4956
05/16/2023 21:50:00*17.49862*17.49569*17.49895*17.49374
05/16/2023 21:55:00*17.49569*17.49134*17.49569*17.49108
05/16/2023 22:00:00*17.49134*17.49097*17.49289*17.49011
05/16/2023 22:05:00*17.49097*17.48924*17.49206*17.48913
05/16/2023 22:10:00*17.48924*17.48793*17.4908*17.48793
05/16/2023 22:15:00*17.48793*17.48631*17.48793*17.48494
05/16/2023 22:20:00*17.48631*17.48649*17.48742*17.48626
05/16/2023 22:25:00*17.48649*17.4849*17.48649*17.48344
05/16/2023 22:30:00*17.4849*17.4873*17.4873*17.4846
05/16/2023 22:35:00*17.4873*17.4878*17.48786*17.4864
05/16/2023 22:40:00*17.4878*17.4869*17.48896*17.4869
05/16/2023 22:45:00*17.4869*17.4871*17.488*17.4867
05/16/2023 22:50:00*17.4871*17.485*17.488*17.48369
05/16/2023 22:55:00*17.485*17.4822*17.4851*17.482
05/16/2023 23:00:00*17.4822*17.4836*17.48411*17.4821
05/16/2023 23:05:00*17.4836*17.4838*17.4845*17.4836
05/16/2023 23:10:00*17.4838*17.4839*17.48434*17.4838
05/16/2023 23:15:00*17.4839*17.4864*17.48666*17.4839
05/16/2023 23:20:00*17.4864*17.4864*17.4871*17.48639
05/16/2023 23:25:00*17.4864*17.4869*17.4869*17.48639
05/16/2023 23:30:00*17.4869*17.487*17.487*17.48585
05/16/2023 23:35:00*17.487*17.4875*17.4896*17.4866
05/16/2023 23:40:00*17.4875*17.489*17.48904*17.487
05/16/2023 23:45:00*17.489*17.4893*17.48932*17.489
05/16/2023 23:50:00*17.4893*17.4896*17.4896*17.48908
05/16/2023 23:55:00*17.4896*17.4919*17.4919*17.4893
05/17/2023 00:00:00*17.4919*17.4907*17.49252*17.4905
05/17/2023 00:05:00*17.4907*17.48977*17.4907*17.48957
05/17/2023 00:10:00*17.48977*17.4897*17.4905*17.48968
05/17/2023 00:15:00*17.4897*17.49165*17.49166*17.48967
05/17/2023 00:20:00*17.49165*17.4886*17.49241*17.4883
05/17/2023 00:25:00*17.4886*17.4886*17.4886*17.4886
05/17/2023 00:30:00*17.4886*17.4887*17.48877*17.4886
05/17/2023 00:35:00*17.4887*17.4888*17.48881*17.4887
05/17/2023 00:40:00*17.4888*17.4882*17.4888*17.4882
05/17/2023 00:45:00*17.4882*17.4883*17.4883*17.4882
05/17/2023 00:50:00*17.4883*17.4907*17.4907*17.4883
05/17/2023 00:55:00*17.4907*17.4933*17.494*17.4907
05/17/2023 01:00:00*17.4933*17.4934*17.4937*17.4933
05/17/2023 01:05:00*17.4934*17.4928*17.4934*17.4924
05/17/2023 01:10:00*17.4928*17.4919*17.4931*17.4919
05/17/2023 01:15:00*17.4919*17.4919*17.49202*17.4919
05/17/2023 01:20:00*17.4919*17.4922*17.4922*17.4919
05/17/2023 01:25:00*17.4922*17.4956*17.4956*17.4922
05/17/2023 01:30:00*17.4956*17.4973*17.4973*17.4956
05/17/2023 01:35:00*17.4973*17.4971*17.49817*17.496
05/17/2023 01:40:00*17.4971*17.4968*17.49753*17.4968
05/17/2023 01:45:00*17.4968*17.4929*17.49685*17.4923
05/17/2023 01:50:00*17.4929*17.4945*17.49481*17.4929
05/17/2023 01:55:00*17.4945*17.4926*17.4957*17.4916
05/17/2023 02:00:00*17.4926*17.4953*17.4956*17.4924
05/17/2023 02:05:00*17.4953*17.4953*17.4987*17.4942
05/17/2023 02:10:00*17.4953*17.4959*17.4962*17.4933
05/17/2023 02:15:00*17.4959*17.493*17.4978*17.493
05/17/2023 02:20:00*17.493*17.4904*17.493*17.48992
05/17/2023 02:25:00*17.4904*17.49263*17.4933*17.4901
05/17/2023 02:30:00*17.49263*17.4902*17.4934*17.4894
05/17/2023 02:35:00*17.4902*17.4907*17.4946*17.4872
05/17/2023 02:40:00*17.4907*17.49029*17.4919*17.48916
05/17/2023 02:45:00*17.49029*17.4899*17.4937*17.48966
05/17/2023 02:50:00*17.4899*17.4889*17.492*17.4864
05/17/2023 02:55:00*17.4889*17.4933*17.4933*17.4887
05/17/2023 03:00:00*17.4933*17.50025*17.50066*17.4922
05/17/2023 03:05:00*17.50025*17.4993*17.5028*17.4968
05/17/2023 03:10:00*17.4993*17.48901*17.50379*17.48882
05/17/2023 03:15:00*17.48901*17.485*17.48901*17.48151
05/17/2023 03:20:00*17.485*17.4872*17.4879*17.482
05/17/2023 03:25:00*17.4872*17.4896*17.49078*17.4841
05/17/2023 03:30:00*17.4896*17.4904*17.4936*17.48835
05/17/2023 03:35:00*17.4904*17.489*17.4934*17.4867
05/17/2023 03:40:00*17.489*17.4908*17.4943*17.4874
05/17/2023 03:45:00*17.4908*17.4899*17.4929*17.4869
05/17/2023 03:50:00*17.4899*17.49235*17.4947*17.4899
05/17/2023 03:55:00*17.49235*17.49*17.496*17.4897
05/17/2023 04:00:00*17.49*17.5039*17.5042*17.4894
05/17/2023 04:05:00*17.5039*17.49431*17.5041*17.4941
05/17/2023 04:10:00*17.49431*17.4936*17.4947*17.488
05/17/2023 04:15:00*17.4936*17.4919*17.4978*17.4913
05/17/2023 04:20:00*17.4919*17.498*17.4983*17.4894
05/17/2023 04:25:00*17.498*17.5*17.5032*17.4979
05/17/2023 04:30:00*17.5*17.5033*17.5037*17.498
05/17/2023 04:35:00*17.5033*17.5029*17.5033*17.4997
05/17/2023 04:40:00*17.5029*17.5039*17.5039*17.4994
05/17/2023 04:45:00*17.5039*17.5031*17.5039*17.5029
05/17/2023 04:50:00*17.5031*17.5161*17.5162*17.5026
05/17/2023 04:55:00*17.5161*17.5216*17.5221*17.5158
05/17/2023 05:00:00*17.5216*17.5347*17.5362*17.5213
05/17/2023 05:05:00*17.5347*17.5291*17.5356*17.5278
05/17/2023 05:10:00*17.5291*17.5362*17.5368*17.5284
05/17/2023 05:15:00*17.5362*17.5373*17.5409*17.5343
05/17/2023 05:20:00*17.5373*17.5334*17.5407*17.5331
05/17/2023 05:25:00*17.5334*17.5343*17.5381*17.5321
05/17/2023 05:30:00*17.5343*17.5352*17.5357*17.5287
05/17/2023 05:35:00*17.5352*17.5313*17.5377*17.5302
05/17/2023 05:40:00*17.5313*17.5417*17.5441*17.5313
05/17/2023 05:45:00*17.5417*17.5464*17.547*17.5416
05/17/2023 05:50:00*17.5464*17.5461*17.5468*17.54494
05/17/2023 05:55:00*17.5461*17.5401*17.5465*17.5401
05/17/2023 06:00:00*17.5401*17.5318*17.5414*17.527
05/17/2023 06:05:00*17.5318*17.5336*17.5377*17.5316
05/17/2023 06:10:00*17.5336*17.5305*17.5348*17.5305
05/17/2023 06:15:00*17.5305*17.5171*17.5305*17.517
05/17/2023 06:20:00*17.5171*17.515*17.5187*17.5115
05/17/2023 06:25:00*17.515*17.5115*17.522*17.5113
05/17/2023 06:30:00*17.5115*17.5082*17.5116*17.5053
05/17/2023 06:35:00*17.5082*17.5182*17.5185*17.5077
05/17/2023 06:40:00*17.5182*17.5243*17.5243*17.5181
05/17/2023 06:45:00*17.5243*17.5217*17.5257*17.5212
05/17/2023 06:50:00*17.5217*17.5235*17.5265*17.52095
05/17/2023 06:55:00*17.5235*17.5378*17.54106*17.52328
05/17/2023 07:00:00*17.5378*17.5386*17.54546*17.5337
05/17/2023 07:05:00*17.5386*17.5688*17.5702*17.5386
05/17/2023 07:10:00*17.5688*17.5625*17.56885*17.5594
05/17/2023 07:15:00*17.5625*17.5515*17.5626*17.5513
05/17/2023 07:20:00*17.5515*17.5532*17.5583*17.5498
05/17/2023 07:25:00*17.5532*17.5498*17.5562*17.5483
05/17/2023 07:30:00*17.5498*17.5397*17.5498*17.5378
05/17/2023 07:35:00*17.5397*17.5356*17.5399*17.5342
05/17/2023 07:40:00*17.5356*17.5405*17.5411*17.5354
05/17/2023 07:45:00*17.5405*17.5428*17.5464*17.5405
05/17/2023 07:50:00*17.5428*17.5457*17.5461*17.54
05/17/2023 07:55:00*17.5457*17.5502*17.551*17.5454
05/17/2023 08:00:00*17.5502*17.5597*17.5622*17.5491
05/17/2023 08:05:00*17.5597*17.5721*17.5723*17.5597
05/17/2023 08:10:00*17.5721*17.5894*17.5896*17.5702
05/17/2023 08:15:00*17.5894*17.5771*17.5897*17.57616
05/17/2023 08:20:00*17.5771*17.5951*17.5953*17.5769
05/17/2023 08:25:00*17.5951*17.5978*17.6007*17.5925
05/17/2023 08:30:00*17.5978*17.5946*17.6025*17.5946
05/17/2023 08:35:00*17.5946*17.608*17.6091*17.5946
05/17/2023 08:40:00*17.608*17.63658*17.63745*17.608
05/17/2023 08:45:00*17.63658*17.6574*17.6645*17.63426
05/17/2023 08:50:00*17.6574*17.6142*17.65892*17.614
05/17/2023 08:55:00*17.6142*17.6004*17.6245*17.6004
05/17/2023 09:00:00*17.6004*17.5999*17.6117*17.5942
05/17/2023 09:05:00*17.5999*17.585*17.6001*17.5811
05/17/2023 09:10:00*17.585*17.5738*17.59092*17.5662
05/17/2023 09:15:00*17.5738*17.58011*17.59036*17.5738
05/17/2023 09:20:00*17.58011*17.6009*17.60423*17.57972
05/17/2023 09:25:00*17.6009*17.6076*17.61121*17.6009
05/17/2023 09:30:00*17.6076*17.6173*17.6216*17.60634
05/17/2023 09:35:00*17.6173*17.63269*17.63338*17.61628
05/17/2023 09:40:00*17.63269*17.63907*17.6426*17.6299
05/17/2023 09:45:00*17.63907*17.6352*17.65499*17.6331
05/17/2023 09:50:00*17.6352*17.6562*17.6632*17.6348
05/17/2023 09:55:00*17.6562*17.68714*17.69033*17.6539
05/17/2023 10:00:00*17.68714*17.67746*17.68734*17.6658
05/17/2023 10:05:00*17.67746*17.6698*17.6833*17.6678
05/17/2023 10:10:00*17.6698*17.66312*17.6708*17.6549
05/17/2023 10:15:00*17.66312*17.6394*17.66613*17.6315
05/17/2023 10:20:00*17.6394*17.6389*17.64488*17.6363
05/17/2023 10:25:00*17.6389*17.6174*17.6402*17.6174
05/17/2023 10:30:00*17.6174*17.61451*17.62593*17.61051
05/17/2023 10:35:00*17.61451*17.62785*17.63394*17.61416
05/17/2023 10:40:00*17.62785*17.6272*17.635*17.61827
05/17/2023 10:45:00*17.6272*17.6069*17.63132*17.6066
05/17/2023 10:50:00*17.6069*17.6137*17.62607*17.6065
05/17/2023 10:55:00*17.6137*17.62064*17.62118*17.6011
05/17/2023 11:00:00*17.62064*17.6175*17.62081*17.6112
05/17/2023 11:05:00*17.6175*17.6212*17.62372*17.6154
05/17/2023 11:10:00*17.6212*17.6296*17.63354*17.6207
05/17/2023 11:15:00*17.6296*17.62079*17.63*17.6196
05/17/2023 11:20:00*17.62079*17.6077*17.6241*17.6005
05/17/2023 11:25:00*17.6077*17.6043*17.61771*17.6007
05/17/2023 11:30:00*17.6043*17.6013*17.6047*17.5974
05/17/2023 11:35:00*17.6013*17.60111*17.6081*17.59587
05/17/2023 11:40:00*17.60111*17.5906*17.6019*17.5869
05/17/2023 11:45:00*17.5906*17.5854*17.5916*17.576
05/17/2023 11:50:00*17.5854*17.5913*17.5915*17.585
05/17/2023 11:55:00*17.5913*17.594*17.5944*17.5891
05/17/2023 12:00:00*17.594*17.5944*17.6096*17.5939
05/17/2023 12:05:00*17.5944*17.5906*17.5949*17.5871
05/17/2023 12:10:00*17.5906*17.5819*17.591*17.5775
05/17/2023 12:15:00*17.5819*17.5759*17.5825*17.5753
05/17/2023 12:20:00*17.5759*17.5774*17.5791*17.5759
05/17/2023 12:25:00*17.5774*17.57491*17.5785*17.5716
05/17/2023 12:30:00*17.57491*17.5756*17.5783*17.5743
05/17/2023 12:35:00*17.5756*17.5769*17.584*17.5754
05/17/2023 12:40:00*17.5769*17.5814*17.5821*17.5754
05/17/2023 12:45:00*17.5814*17.5602*17.58282*17.5597
05/17/2023 12:50:00*17.5602*17.5433*17.5642*17.543
05/17/2023 12:55:00*17.5433*17.5424*17.5512*17.5376
05/17/2023 13:00:00*17.5424*17.5549*17.5549*17.5397
05/17/2023 13:05:00*17.5549*17.5479*17.55615*17.5478
05/17/2023 13:10:00*17.5479*17.55852*17.55906*17.5475
05/17/2023 13:15:00*17.55852*17.5565*17.56657*17.55556
05/17/2023 13:20:00*17.5565*17.5605*17.5605*17.5536
05/17/2023 13:25:00*17.5605*17.5636*17.5674*17.55993
05/17/2023 13:30:00*17.5636*17.5687*17.56933*17.5632
05/17/2023 13:35:00*17.5687*17.56619*17.5693*17.56369
05/17/2023 13:40:00*17.56619*17.5634*17.5697*17.5626
05/17/2023 13:45:00*17.5634*17.5622*17.56778*17.5602
05/17/2023 13:50:00*17.5622*17.5547*17.5625*17.55284
05/17/2023 13:55:00*17.5547*17.5531*17.56074*17.55278
05/17/2023 14:00:00*17.5531*17.5501*17.5543*17.5497
05/17/2023 14:05:00*17.5501*17.5519*17.552*17.55
05/17/2023 14:10:00*17.5519*17.5517*17.5568*17.5505
05/17/2023 14:15:00*17.5517*17.5468*17.5524*17.5467
05/17/2023 14:20:00*17.5468*17.5385*17.5487*17.5385
05/17/2023 14:25:00*17.5385*17.54773*17.549*17.5385
05/17/2023 14:30:00*17.54773*17.5507*17.5507*17.54773
05/17/2023 14:35:00*17.5507*17.5631*17.56376*17.5474
05/17/2023 14:40:00*17.5631*17.5598*17.5633*17.559
05/17/2023 14:45:00*17.5598*17.5576*17.56*17.5564
05/17/2023 14:50:00*17.5576*17.5569*17.55937*17.5561
05/17/2023 14:55:00*17.5569*17.56361*17.56361*17.55602
05/17/2023 15:00:00*17.56361*17.56331*17.5662*17.5567
05/17/2023 15:05:00*17.56331*17.55733*17.56448*17.55541
05/17/2023 15:10:00*17.55733*17.55074*17.55764*17.54998
05/17/2023 15:15:00*17.55074*17.55747*17.55774*17.54995
05/17/2023 15:20:00*17.55747*17.55932*17.56243*17.5531
05/17/2023 15:25:00*17.55932*17.56707*17.56769*17.55915
05/17/2023 15:30:00*17.56707*17.56217*17.57338*17.5607
05/17/2023 15:35:00*17.56217*17.56199*17.56915*17.5616
05/17/2023 15:40:00*17.56199*17.5623*17.56474*17.5582
05/17/2023 15:45:00*17.5623*17.57306*17.57418*17.56179
05/17/2023 15:50:00*17.57306*17.57557*17.57713*17.56918
05/17/2023 15:55:00*17.57557*17.57334*17.57891*17.56754
05/17/2023 16:00:00*17.57334*17.57502*17.58041*17.5717
05/17/2023 16:05:00*17.57502*17.57652*17.57902*17.57502
05/17/2023 16:10:00*17.57652*17.58283*17.58288*17.57321
05/17/2023 16:15:00*17.58283*17.58328*17.5904*17.58049
05/17/2023 16:20:00*17.58328*17.58345*17.58383*17.58238
05/17/2023 16:25:00*17.58345*17.58112*17.58354*17.57973
05/17/2023 16:30:00*17.58112*17.5823*17.58305*17.58081
05/17/2023 16:35:00*17.5823*17.587*17.58731*17.58175
05/17/2023 16:40:00*17.587*17.58637*17.58715*17.58543
05/17/2023 16:45:00*17.58637*17.58273*17.58753*17.58214
05/17/2023 16:50:00*17.58273*17.58715*17.5892*17.58273
05/17/2023 16:55:00*17.58715*17.5979*17.60106*17.58715
05/17/2023 17:00:00*17.5979*17.5912*17.5979*17.5903
