05/15/2023 17:05:00*17.408*17.4169*17.4169*17.40308
05/15/2023 17:10:00*17.4169*17.4118*17.4169*17.4118
05/15/2023 17:15:00*17.4118*17.4186*17.4236*17.4118
05/15/2023 17:20:00*17.4186*17.4125*17.4191*17.4125
05/15/2023 17:25:00*17.4125*17.4181*17.4181*17.4125
05/15/2023 17:30:00*17.4181*17.41332*17.4181*17.4125
05/15/2023 17:35:00*17.41332*17.4143*17.4143*17.41032
05/15/2023 17:40:00*17.4143*17.42617*17.42617*17.4143
05/15/2023 17:45:00*17.42617*17.42657*17.42657*17.42617
05/15/2023 17:50:00*17.42657*17.4204*17.43126*17.4204
05/15/2023 17:55:00*17.4204*17.4204*17.4324*17.41714
05/15/2023 18:00:00*17.4204*17.42306*17.42306*17.41894
05/15/2023 18:05:00*17.42306*17.43969*17.44035*17.42259
05/15/2023 18:10:00*17.43969*17.43966*17.43969*17.43955
05/15/2023 18:15:00*17.43966*17.43918*17.4405*17.43655
05/15/2023 18:20:00*17.43918*17.4364*17.43989*17.43597
05/15/2023 18:25:00*17.4364*17.43659*17.43715*17.43623
05/15/2023 18:30:00*17.43659*17.43618*17.43659*17.43607
05/15/2023 18:35:00*17.43618*17.44177*17.44177*17.4349
05/15/2023 18:40:00*17.44177*17.44582*17.44582*17.44177
05/15/2023 18:45:00*17.44582*17.44525*17.44582*17.44312
05/15/2023 18:50:00*17.44525*17.44527*17.44527*17.44513
05/15/2023 18:55:00*17.44527*17.44524*17.44527*17.44479
05/15/2023 19:00:00*17.44524*17.44545*17.44545*17.44483
05/15/2023 19:05:00*17.44545*17.44558*17.44558*17.44505
05/15/2023 19:10:00*17.44558*17.44546*17.44581*17.44495
05/15/2023 19:15:00*17.44546*17.44365*17.44546*17.44365
05/15/2023 19:20:00*17.44365*17.44516*17.44516*17.44365
05/15/2023 19:25:00*17.44516*17.44516*17.44516*17.44515
05/15/2023 19:30:00*17.44516*17.44516*17.44516*17.44515
05/15/2023 19:35:00*17.44516*17.4455*17.4455*17.44516
05/15/2023 19:40:00*17.4455*17.44514*17.44819*17.44492
05/15/2023 19:45:00*17.44514*17.44103*17.44514*17.43286
05/15/2023 19:50:00*17.44103*17.44418*17.44502*17.44101
05/15/2023 19:55:00*17.44418*17.44522*17.45486*17.4409
05/15/2023 20:00:00*17.44522*17.4455*17.44575*17.44522
05/15/2023 20:05:00*17.4455*17.44516*17.44602*17.44473
05/15/2023 20:10:00*17.44516*17.44677*17.44677*17.44437
05/15/2023 20:15:00*17.44677*17.44979*17.45164*17.4463
05/15/2023 20:20:00*17.44979*17.45099*17.45142*17.44979
05/15/2023 20:25:00*17.45099*17.44928*17.45099*17.44801
05/15/2023 20:30:00*17.44928*17.44476*17.44966*17.44433
05/15/2023 20:35:00*17.44476*17.44847*17.44911*17.44476
05/15/2023 20:40:00*17.44847*17.44841*17.44877*17.4478
05/15/2023 20:45:00*17.44841*17.44949*17.44949*17.448
05/15/2023 20:50:00*17.44949*17.44656*17.45215*17.4389
05/15/2023 20:55:00*17.44656*17.4486*17.4486*17.44472
05/15/2023 21:00:00*17.4486*17.46086*17.46457*17.4486
05/15/2023 21:05:00*17.46086*17.45616*17.46086*17.45532
05/15/2023 21:10:00*17.45616*17.4573*17.45747*17.45585
05/15/2023 21:15:00*17.4573*17.4572*17.45748*17.45509
05/15/2023 21:20:00*17.4572*17.45803*17.45893*17.4572
05/15/2023 21:25:00*17.45803*17.46075*17.46075*17.458
05/15/2023 21:30:00*17.46075*17.4586*17.46075*17.4583
05/15/2023 21:35:00*17.4586*17.46382*17.46543*17.4586
05/15/2023 21:40:00*17.46382*17.46189*17.4641*17.4608
05/15/2023 21:45:00*17.46189*17.46454*17.46457*17.46183
05/15/2023 21:50:00*17.46454*17.46413*17.46467*17.46407
05/15/2023 21:55:00*17.46413*17.46397*17.46435*17.46397
05/15/2023 22:00:00*17.46397*17.46177*17.4642*17.4617
05/15/2023 22:05:00*17.46177*17.47335*17.4754*17.46152
05/15/2023 22:10:00*17.47335*17.4714*17.47357*17.47079
05/15/2023 22:15:00*17.4714*17.4757*17.4757*17.47118
05/15/2023 22:20:00*17.4757*17.47315*17.4757*17.47216
05/15/2023 22:25:00*17.47315*17.46889*17.47315*17.46889
05/15/2023 22:30:00*17.46889*17.4671*17.46934*17.46599
05/15/2023 22:35:00*17.4671*17.4634*17.4671*17.4613
05/15/2023 22:40:00*17.4634*17.46362*17.46362*17.45992
05/15/2023 22:45:00*17.46362*17.46447*17.46466*17.4608
05/15/2023 22:50:00*17.46447*17.4645*17.4657*17.4629
05/15/2023 22:55:00*17.4645*17.46483*17.46637*17.46373
05/15/2023 23:00:00*17.46483*17.46411*17.4651*17.4637
05/15/2023 23:05:00*17.46411*17.46*17.46411*17.45941
05/15/2023 23:10:00*17.46*17.4591*17.46*17.45756
05/15/2023 23:15:00*17.4591*17.4572*17.4591*17.4571
05/15/2023 23:20:00*17.4572*17.4576*17.4576*17.457
05/15/2023 23:25:00*17.4576*17.455*17.46035*17.455
05/15/2023 23:30:00*17.455*17.45865*17.45865*17.455
05/15/2023 23:35:00*17.45865*17.45776*17.4589*17.4574
05/15/2023 23:40:00*17.45776*17.45843*17.45861*17.4577
05/15/2023 23:45:00*17.45843*17.45677*17.45866*17.45627
05/15/2023 23:50:00*17.45677*17.45652*17.45691*17.45516
05/15/2023 23:55:00*17.45652*17.4574*17.4576*17.45533
05/16/2023 00:00:00*17.4574*17.4538*17.4574*17.45345
05/16/2023 00:05:00*17.4538*17.4549*17.4551*17.4511
05/16/2023 00:10:00*17.4549*17.4536*17.4549*17.4531
05/16/2023 00:15:00*17.4536*17.4449*17.4539*17.44427
05/16/2023 00:20:00*17.4449*17.4487*17.4488*17.44426
05/16/2023 00:25:00*17.4487*17.4485*17.4487*17.44811
05/16/2023 00:30:00*17.4485*17.4484*17.4485*17.4484
05/16/2023 00:35:00*17.4484*17.4482*17.44884*17.44754
05/16/2023 00:40:00*17.4482*17.4484*17.4486*17.4477
05/16/2023 00:45:00*17.4484*17.4481*17.4488*17.44784
05/16/2023 00:50:00*17.4481*17.4484*17.4485*17.44788
05/16/2023 00:55:00*17.4484*17.45199*17.45199*17.4484
05/16/2023 01:00:00*17.45199*17.45462*17.45462*17.45198
05/16/2023 01:05:00*17.45462*17.46101*17.46101*17.45462
05/16/2023 01:10:00*17.46101*17.46367*17.46395*17.46086
05/16/2023 01:15:00*17.46367*17.46389*17.46389*17.46367
05/16/2023 01:20:00*17.46389*17.46035*17.46662*17.46035
05/16/2023 01:25:00*17.46035*17.4634*17.46367*17.46035
05/16/2023 01:30:00*17.4634*17.46847*17.47022*17.4634
05/16/2023 01:35:00*17.46847*17.47049*17.47049*17.46769
05/16/2023 01:40:00*17.47049*17.47027*17.4706*17.47004
05/16/2023 01:45:00*17.47027*17.4729*17.47406*17.47026
05/16/2023 01:50:00*17.4729*17.4759*17.47667*17.4728
05/16/2023 01:55:00*17.4759*17.4762*17.4765*17.4756
05/16/2023 02:00:00*17.4762*17.4763*17.4769*17.4762
05/16/2023 02:05:00*17.4763*17.4827*17.4827*17.476
05/16/2023 02:10:00*17.4827*17.47708*17.48294*17.47593
05/16/2023 02:15:00*17.47708*17.48083*17.48241*17.47655
05/16/2023 02:20:00*17.48083*17.47942*17.48236*17.47863
05/16/2023 02:25:00*17.47942*17.4789*17.4801*17.4787
05/16/2023 02:30:00*17.4789*17.4785*17.4802*17.47802
05/16/2023 02:35:00*17.4785*17.47314*17.4795*17.47218
05/16/2023 02:40:00*17.47314*17.4758*17.47642*17.47303
05/16/2023 02:45:00*17.4758*17.46644*17.476*17.46604
05/16/2023 02:50:00*17.46644*17.4512*17.46649*17.44853
05/16/2023 02:55:00*17.4512*17.4377*17.4512*17.4376
05/16/2023 03:00:00*17.4377*17.4411*17.44187*17.4364
05/16/2023 03:05:00*17.4411*17.4336*17.44698*17.43
05/16/2023 03:10:00*17.4336*17.4274*17.4435*17.4263
05/16/2023 03:15:00*17.4274*17.4272*17.4326*17.42181
05/16/2023 03:20:00*17.4272*17.4328*17.4329*17.425
05/16/2023 03:25:00*17.4328*17.4357*17.4389*17.4302
05/16/2023 03:30:00*17.4357*17.4368*17.4381*17.4298
05/16/2023 03:35:00*17.4368*17.436*17.4379*17.4329
05/16/2023 03:40:00*17.436*17.4339*17.4368*17.4329
05/16/2023 03:45:00*17.4339*17.43002*17.4339*17.4277
05/16/2023 03:50:00*17.43002*17.43458*17.43655*17.4299
05/16/2023 03:55:00*17.43458*17.43779*17.43798*17.4332
05/16/2023 04:00:00*17.43779*17.44703*17.44703*17.43769
05/16/2023 04:05:00*17.44703*17.4492*17.44983*17.44249
05/16/2023 04:10:00*17.4492*17.4546*17.45564*17.4463
05/16/2023 04:15:00*17.4546*17.45261*17.4563*17.45261
05/16/2023 04:20:00*17.45261*17.449*17.45261*17.4489
05/16/2023 04:25:00*17.449*17.4523*17.4541*17.4489
05/16/2023 04:30:00*17.4523*17.4493*17.4528*17.4483
05/16/2023 04:35:00*17.4493*17.4487*17.4494*17.4453
05/16/2023 04:40:00*17.4487*17.4493*17.4508*17.4479
05/16/2023 04:45:00*17.4493*17.4577*17.4586*17.449
05/16/2023 04:50:00*17.4577*17.4603*17.4643*17.4577
05/16/2023 04:55:00*17.4603*17.4613*17.463*17.4598
05/16/2023 05:00:00*17.4613*17.4637*17.4641*17.4605
05/16/2023 05:05:00*17.4637*17.4547*17.4637*17.4547
05/16/2023 05:10:00*17.4547*17.4492*17.4547*17.4452
05/16/2023 05:15:00*17.4492*17.4522*17.4526*17.4484
05/16/2023 05:20:00*17.4522*17.4595*17.4595*17.4518
05/16/2023 05:25:00*17.4595*17.4649*17.4685*17.4582
05/16/2023 05:30:00*17.4649*17.4641*17.4653*17.4631
05/16/2023 05:35:00*17.4641*17.4629*17.4641*17.4625
05/16/2023 05:40:00*17.4629*17.4633*17.466*17.4628
05/16/2023 05:45:00*17.4633*17.4634*17.4638*17.4587
05/16/2023 05:50:00*17.4634*17.4593*17.4644*17.4562
05/16/2023 05:55:00*17.4593*17.4511*17.4602*17.4471
05/16/2023 06:00:00*17.4511*17.4535*17.4537*17.4505
05/16/2023 06:05:00*17.4535*17.457*17.4599*17.4535
05/16/2023 06:10:00*17.457*17.4568*17.4598*17.4556
05/16/2023 06:15:00*17.4568*17.4546*17.4568*17.4499
05/16/2023 06:20:00*17.4546*17.4567*17.4571*17.4539
05/16/2023 06:25:00*17.4567*17.4536*17.4573*17.4533
05/16/2023 06:30:00*17.4536*17.4572*17.4574*17.4533
05/16/2023 06:35:00*17.4572*17.46*17.4602*17.4561
05/16/2023 06:40:00*17.46*17.4595*17.464*17.4564
05/16/2023 06:45:00*17.4595*17.4665*17.4676*17.4543
05/16/2023 06:50:00*17.4665*17.4667*17.4689*17.4664
05/16/2023 06:55:00*17.4667*17.4674*17.4698*17.4666
05/16/2023 07:00:00*17.4674*17.4691*17.4696*17.4673
05/16/2023 07:05:00*17.4691*17.4656*17.4692*17.4649
05/16/2023 07:10:00*17.4656*17.4684*17.4687*17.4655
05/16/2023 07:15:00*17.4684*17.4657*17.46883*17.4657
05/16/2023 07:20:00*17.4657*17.4626*17.4658*17.46175
05/16/2023 07:25:00*17.4626*17.4594*17.4627*17.4589
05/16/2023 07:30:00*17.4594*17.4534*17.4599*17.453
05/16/2023 07:35:00*17.4534*17.4506*17.4534*17.45011
05/16/2023 07:40:00*17.4506*17.4568*17.4569*17.4506
05/16/2023 07:45:00*17.4568*17.4535*17.4571*17.4528
05/16/2023 07:50:00*17.4535*17.4535*17.4544*17.4522
05/16/2023 07:55:00*17.4535*17.4532*17.4543*17.453
05/16/2023 08:00:00*17.4532*17.4473*17.4537*17.4473
05/16/2023 08:05:00*17.4473*17.4438*17.4478*17.4423
05/16/2023 08:10:00*17.4438*17.4437*17.4454*17.4351
05/16/2023 08:15:00*17.4437*17.454*17.4542*17.4436
05/16/2023 08:20:00*17.454*17.4471*17.4542*17.44
05/16/2023 08:25:00*17.4471*17.45723*17.45751*17.4421
05/16/2023 08:30:00*17.45723*17.4664*17.4737*17.4566
05/16/2023 08:35:00*17.4664*17.4673*17.48192*17.4621
05/16/2023 08:40:00*17.4673*17.48137*17.4827*17.4673
05/16/2023 08:45:00*17.48137*17.4724*17.4836*17.4712
05/16/2023 08:50:00*17.4724*17.4863*17.4877*17.471
05/16/2023 08:55:00*17.4863*17.49678*17.4994*17.4862
05/16/2023 09:00:00*17.49678*17.5002*17.5018*17.4955
05/16/2023 09:05:00*17.5002*17.5025*17.506*17.4979
05/16/2023 09:10:00*17.5025*17.508*17.5154*17.4979
05/16/2023 09:15:00*17.508*17.5199*17.5204*17.5069
05/16/2023 09:20:00*17.5199*17.5334*17.5343*17.5183
05/16/2023 09:25:00*17.5334*17.5145*17.54023*17.5099
05/16/2023 09:30:00*17.5145*17.4936*17.5145*17.4929
05/16/2023 09:35:00*17.4936*17.4871*17.4995*17.471
05/16/2023 09:40:00*17.4871*17.4962*17.5036*17.4871
05/16/2023 09:45:00*17.4962*17.4964*17.4997*17.48556
05/16/2023 09:50:00*17.4964*17.4983*17.4987*17.4865
05/16/2023 09:55:00*17.4983*17.4992*17.5081*17.49805
05/16/2023 10:00:00*17.4992*17.4936*17.503*17.4935
05/16/2023 10:05:00*17.4936*17.51494*17.51545*17.4931
05/16/2023 10:10:00*17.51494*17.5079*17.51779*17.5015
05/16/2023 10:15:00*17.5079*17.5034*17.5148*17.503
05/16/2023 10:20:00*17.5034*17.49669*17.5101*17.4884
05/16/2023 10:25:00*17.49669*17.48864*17.49732*17.47712
05/16/2023 10:30:00*17.48864*17.4805*17.4932*17.47846
05/16/2023 10:35:00*17.4805*17.47501*17.48543*17.4716
05/16/2023 10:40:00*17.47501*17.484*17.48517*17.47501
05/16/2023 10:45:00*17.484*17.47792*17.488*17.4747
05/16/2023 10:50:00*17.47792*17.47458*17.48152*17.4676
05/16/2023 10:55:00*17.47458*17.4715*17.4792*17.4705
05/16/2023 11:00:00*17.4715*17.465*17.4717*17.4648
05/16/2023 11:05:00*17.465*17.46931*17.47504*17.4643
05/16/2023 11:10:00*17.46931*17.46874*17.47187*17.4544
05/16/2023 11:15:00*17.46874*17.47303*17.47303*17.46313
05/16/2023 11:20:00*17.47303*17.4741*17.47813*17.4712
05/16/2023 11:25:00*17.4741*17.4651*17.475*17.4648
05/16/2023 11:30:00*17.4651*17.4617*17.4655*17.4613
05/16/2023 11:35:00*17.4617*17.4655*17.4685*17.4594
05/16/2023 11:40:00*17.4655*17.4644*17.4708*17.4622
05/16/2023 11:45:00*17.4644*17.4628*17.46879*17.46103
05/16/2023 11:50:00*17.4628*17.45123*17.4631*17.45123
05/16/2023 11:55:00*17.45123*17.44*17.4531*17.4395
05/16/2023 12:00:00*17.44*17.4338*17.44302*17.4311
05/16/2023 12:05:00*17.4338*17.4364*17.4403*17.4334
05/16/2023 12:10:00*17.4364*17.43369*17.4376*17.43308
05/16/2023 12:15:00*17.43369*17.43623*17.4372*17.4293
05/16/2023 12:20:00*17.43623*17.4397*17.4402*17.4341
05/16/2023 12:25:00*17.4397*17.44013*17.4418*17.4369
05/16/2023 12:30:00*17.44013*17.4511*17.4537*17.43682
05/16/2023 12:35:00*17.4511*17.4511*17.4527*17.44782
05/16/2023 12:40:00*17.4511*17.45511*17.45536*17.44868
05/16/2023 12:45:00*17.45511*17.4674*17.47042*17.45239
05/16/2023 12:50:00*17.4674*17.4653*17.4682*17.4652
05/16/2023 12:55:00*17.4653*17.4572*17.4655*17.4563
05/16/2023 13:00:00*17.4572*17.4633*17.465*17.4572
05/16/2023 13:05:00*17.4633*17.4612*17.4634*17.4591
05/16/2023 13:10:00*17.4612*17.4671*17.4742*17.46067
05/16/2023 13:15:00*17.4671*17.4679*17.47164*17.466
05/16/2023 13:20:00*17.4679*17.4657*17.47053*17.4635
05/16/2023 13:25:00*17.4657*17.4637*17.4691*17.4612
05/16/2023 13:30:00*17.4637*17.4651*17.4674*17.4635
05/16/2023 13:35:00*17.4651*17.4649*17.47093*17.4647
05/16/2023 13:40:00*17.4649*17.466*17.4669*17.4632
05/16/2023 13:45:00*17.466*17.4626*17.4669*17.4602
05/16/2023 13:50:00*17.4626*17.4616*17.4636*17.4613
05/16/2023 13:55:00*17.4616*17.4505*17.4618*17.4499
05/16/2023 14:00:00*17.4505*17.443*17.4505*17.4427
05/16/2023 14:05:00*17.443*17.4547*17.4561*17.4428
05/16/2023 14:10:00*17.4547*17.45815*17.45893*17.4531
05/16/2023 14:15:00*17.45815*17.4559*17.459*17.45531
05/16/2023 14:20:00*17.4559*17.4554*17.4561*17.45461
05/16/2023 14:25:00*17.4554*17.4582*17.4605*17.4549
05/16/2023 14:30:00*17.4582*17.4558*17.45856*17.45514
05/16/2023 14:35:00*17.4558*17.4595*17.4621*17.45522
05/16/2023 14:40:00*17.4595*17.4563*17.46245*17.45542
05/16/2023 14:45:00*17.4563*17.4553*17.4585*17.45488
05/16/2023 14:50:00*17.4553*17.4556*17.4558*17.4548
05/16/2023 14:55:00*17.4556*17.4563*17.4564*17.4523
05/16/2023 15:00:00*17.4563*17.46451*17.4651*17.4563
05/16/2023 15:05:00*17.46451*17.4577*17.4682*17.4561
05/16/2023 15:10:00*17.4577*17.4608*17.4608*17.4564
05/16/2023 15:15:00*17.4608*17.45845*17.4608*17.45769
05/16/2023 15:20:00*17.45845*17.4586*17.46069*17.45743
05/16/2023 15:25:00*17.4586*17.4602*17.462*17.45855
05/16/2023 15:30:00*17.4602*17.46416*17.4645*17.45777
05/16/2023 15:35:00*17.46416*17.471*17.471*17.46346
05/16/2023 15:40:00*17.471*17.4689*17.4765*17.4684
05/16/2023 15:45:00*17.4689*17.4724*17.473*17.46824
05/16/2023 15:50:00*17.4724*17.473*17.47702*17.4672
05/16/2023 15:55:00*17.473*17.48709*17.48789*17.4728
05/16/2023 16:00:00*17.48709*17.48602*17.49058*17.48534
05/16/2023 16:05:00*17.48602*17.49902*17.49902*17.4847
05/16/2023 16:10:00*17.49902*17.49333*17.49902*17.49155
05/16/2023 16:15:00*17.49333*17.498*17.498*17.49244
05/16/2023 16:20:00*17.498*17.49899*17.4995*17.498
05/16/2023 16:25:00*17.49899*17.49815*17.49899*17.4979
05/16/2023 16:30:00*17.49815*17.4951*17.4986*17.49412
05/16/2023 16:35:00*17.4951*17.49161*17.49532*17.49059
05/16/2023 16:40:00*17.49161*17.49634*17.49681*17.49117
05/16/2023 16:45:00*17.49634*17.48544*17.49634*17.48474
05/16/2023 16:50:00*17.48544*17.49475*17.49546*17.48536
05/16/2023 16:55:00*17.49475*17.5083*17.5117*17.49475
05/16/2023 17:00:00*17.5083*17.4988*17.5083*17.4938
