05/14/2023 17:05:00*17.56191*17.55654*17.56191*17.55652
05/14/2023 17:10:00*17.55654*17.56191*17.56191*17.55654
05/14/2023 17:15:00*17.56191*17.56191*17.56191*17.56191
05/14/2023 17:20:00*17.56191*17.56191*17.5632*17.56191
05/14/2023 17:25:00*17.56191*17.56191*17.56191*17.56191
05/14/2023 17:30:00*17.56191*17.56449*17.56449*17.56191
05/14/2023 17:35:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 17:40:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 17:45:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 17:50:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 17:55:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 18:00:00*17.56449*17.56449*17.56449*17.56449
05/14/2023 18:05:00*17.56449*17.57984*17.58006*17.56449
05/14/2023 18:10:00*17.57984*17.5855*17.58553*17.57975
05/14/2023 18:15:00*17.5855*17.5857*17.5858*17.5855
05/14/2023 18:20:00*17.5857*17.5857*17.58732*17.5857
05/14/2023 18:25:00*17.5857*17.58771*17.58901*17.58553
05/14/2023 18:30:00*17.58771*17.58907*17.59014*17.58771
05/14/2023 18:35:00*17.58907*17.5893*17.58932*17.5888
05/14/2023 18:40:00*17.5893*17.58991*17.58991*17.58903
05/14/2023 18:45:00*17.58991*17.59117*17.59147*17.5898
05/14/2023 18:50:00*17.59117*17.59026*17.5916*17.58981
05/14/2023 18:55:00*17.59026*17.59127*17.59269*17.58908
05/14/2023 19:00:00*17.59127*17.59194*17.59318*17.58971
05/14/2023 19:05:00*17.59194*17.5898*17.59264*17.5898
05/14/2023 19:10:00*17.5898*17.5912*17.59204*17.58886
05/14/2023 19:15:00*17.5912*17.5902*17.59252*17.58952
05/14/2023 19:20:00*17.5902*17.58994*17.59146*17.58888
05/14/2023 19:25:00*17.58994*17.59087*17.591*17.58898
05/14/2023 19:30:00*17.59087*17.5986*17.5988*17.59069
05/14/2023 19:35:00*17.5986*17.59563*17.5986*17.59545
05/14/2023 19:40:00*17.59563*17.59569*17.59632*17.59522
05/14/2023 19:45:00*17.59569*17.5988*17.59887*17.59566
05/14/2023 19:50:00*17.5988*17.5975*17.5996*17.5971
05/14/2023 19:55:00*17.5975*17.5949*17.5979*17.5947
05/14/2023 20:00:00*17.5949*17.5948*17.595*17.5941
05/14/2023 20:05:00*17.5948*17.5959*17.596*17.5948
05/14/2023 20:10:00*17.5959*17.59716*17.5977*17.5942
05/14/2023 20:15:00*17.59716*17.5976*17.59967*17.59709
05/14/2023 20:20:00*17.5976*17.5985*17.5986*17.5972
05/14/2023 20:25:00*17.5985*17.5974*17.5985*17.5974
05/14/2023 20:30:00*17.5974*17.5978*17.5978*17.5966
05/14/2023 20:35:00*17.5978*17.5996*17.6021*17.5978
05/14/2023 20:40:00*17.5996*17.59635*17.5996*17.5958
05/14/2023 20:45:00*17.59635*17.5924*17.59765*17.5923
05/14/2023 20:50:00*17.5924*17.588*17.5924*17.5856
05/14/2023 20:55:00*17.588*17.589*17.5927*17.58749
05/14/2023 21:00:00*17.589*17.58544*17.5897*17.58529
05/14/2023 21:05:00*17.58544*17.58626*17.58679*17.58544
05/14/2023 21:10:00*17.58626*17.5824*17.58626*17.5824
05/14/2023 21:15:00*17.5824*17.5825*17.5825*17.5824
05/14/2023 21:20:00*17.5825*17.5733*17.5825*17.5732
05/14/2023 21:25:00*17.5733*17.5671*17.5738*17.5664
05/14/2023 21:30:00*17.5671*17.5684*17.5688*17.5661
05/14/2023 21:35:00*17.5684*17.5676*17.5685*17.56626
05/14/2023 21:40:00*17.5676*17.5655*17.5683*17.5648
05/14/2023 21:45:00*17.5655*17.5681*17.5694*17.5655
05/14/2023 21:50:00*17.5681*17.5702*17.5711*17.5679
05/14/2023 21:55:00*17.5702*17.5699*17.5705*17.5678
05/14/2023 22:00:00*17.5699*17.5672*17.5699*17.5672
05/14/2023 22:05:00*17.5672*17.5687*17.5687*17.56719
05/14/2023 22:10:00*17.5687*17.5727*17.5749*17.56849
05/14/2023 22:15:00*17.5727*17.5815*17.5818*17.5727
05/14/2023 22:20:00*17.5815*17.5814*17.583*17.5789
05/14/2023 22:25:00*17.5814*17.5818*17.5827*17.5798
05/14/2023 22:30:00*17.5818*17.582*17.582*17.58
05/14/2023 22:35:00*17.582*17.58*17.582*17.5794
05/14/2023 22:40:00*17.58*17.5812*17.5812*17.5798
05/14/2023 22:45:00*17.5812*17.58*17.5812*17.5792
05/14/2023 22:50:00*17.58*17.5796*17.58*17.5796
05/14/2023 22:55:00*17.5796*17.5786*17.5798*17.5782
05/14/2023 23:00:00*17.5786*17.5787*17.579*17.5777
05/14/2023 23:05:00*17.5787*17.5738*17.5787*17.5734
05/14/2023 23:10:00*17.5738*17.5734*17.5738*17.5734
05/14/2023 23:15:00*17.5734*17.5702*17.5734*17.5699
05/14/2023 23:20:00*17.5702*17.5716*17.5721*17.5698
05/14/2023 23:25:00*17.5716*17.5704*17.572*17.5704
05/14/2023 23:30:00*17.5704*17.5705*17.5705*17.5669
05/14/2023 23:35:00*17.5705*17.5683*17.572*17.5679
05/14/2023 23:40:00*17.5683*17.5707*17.5707*17.5683
05/14/2023 23:45:00*17.5707*17.5708*17.5721*17.5694
05/14/2023 23:50:00*17.5708*17.5708*17.5719*17.5708
05/14/2023 23:55:00*17.5708*17.5678*17.5708*17.5671
05/15/2023 00:00:00*17.5678*17.5638*17.5678*17.5632
05/15/2023 00:05:00*17.5638*17.5641*17.5649*17.5635
05/15/2023 00:10:00*17.5641*17.5678*17.5679*17.5641
05/15/2023 00:15:00*17.5678*17.5696*17.5697*17.5678
05/15/2023 00:20:00*17.5696*17.5677*17.5696*17.5677
05/15/2023 00:25:00*17.5677*17.567*17.5677*17.567
05/15/2023 00:30:00*17.567*17.5647*17.567*17.5647
05/15/2023 00:35:00*17.5647*17.5638*17.5647*17.5638
05/15/2023 00:40:00*17.5638*17.5638*17.5638*17.5638
05/15/2023 00:45:00*17.5638*17.5652*17.5652*17.5638
05/15/2023 00:50:00*17.5652*17.5653*17.5653*17.5652
05/15/2023 00:55:00*17.5653*17.566*17.566*17.5653
05/15/2023 01:00:00*17.566*17.5643*17.566*17.5643
05/15/2023 01:05:00*17.5643*17.5634*17.5643*17.5626
05/15/2023 01:10:00*17.5634*17.5649*17.5655*17.56339
05/15/2023 01:15:00*17.5649*17.5626*17.5655*17.5619
05/15/2023 01:20:00*17.5626*17.5609*17.5626*17.56089
05/15/2023 01:25:00*17.5609*17.5547*17.5609*17.5547
05/15/2023 01:30:00*17.5547*17.5534*17.5557*17.5526
05/15/2023 01:35:00*17.5534*17.5574*17.55763*17.5518
05/15/2023 01:40:00*17.5574*17.5578*17.5583*17.55733
05/15/2023 01:45:00*17.5578*17.55741*17.5601*17.55715
05/15/2023 01:50:00*17.55741*17.5554*17.55791*17.55507
05/15/2023 01:55:00*17.5554*17.5543*17.5554*17.5543
05/15/2023 02:00:00*17.5543*17.5524*17.5547*17.55184
05/15/2023 02:05:00*17.5524*17.56185*17.56266*17.5524
05/15/2023 02:10:00*17.56185*17.56056*17.5619*17.55786
05/15/2023 02:15:00*17.56056*17.5485*17.56056*17.547
05/15/2023 02:20:00*17.5485*17.55616*17.557*17.5483
05/15/2023 02:25:00*17.55616*17.56319*17.56434*17.55603
05/15/2023 02:30:00*17.56319*17.56495*17.57355*17.5629
05/15/2023 02:35:00*17.56495*17.5719*17.57253*17.5642
05/15/2023 02:40:00*17.5719*17.57578*17.57619*17.56978
05/15/2023 02:45:00*17.57578*17.57542*17.57825*17.57488
05/15/2023 02:50:00*17.57542*17.57266*17.5757*17.57052
05/15/2023 02:55:00*17.57266*17.57162*17.57379*17.5703
05/15/2023 03:00:00*17.57162*17.56236*17.5725*17.56211
05/15/2023 03:05:00*17.56236*17.5576*17.56356*17.55316
05/15/2023 03:10:00*17.5576*17.56451*17.56645*17.5576
05/15/2023 03:15:00*17.56451*17.56864*17.57304*17.56312
05/15/2023 03:20:00*17.56864*17.57351*17.57377*17.56788
05/15/2023 03:25:00*17.57351*17.5665*17.57368*17.56522
05/15/2023 03:30:00*17.5665*17.56615*17.56668*17.56318
05/15/2023 03:35:00*17.56615*17.58005*17.58116*17.56514
05/15/2023 03:40:00*17.58005*17.57761*17.58169*17.57676
05/15/2023 03:45:00*17.57761*17.56875*17.57879*17.56852
05/15/2023 03:50:00*17.56875*17.57609*17.57854*17.56754
05/15/2023 03:55:00*17.57609*17.57841*17.57885*17.57495
05/15/2023 04:00:00*17.57841*17.57464*17.57841*17.5722
05/15/2023 04:05:00*17.57464*17.58538*17.58545*17.57307
05/15/2023 04:10:00*17.58538*17.59135*17.59177*17.58252
05/15/2023 04:15:00*17.59135*17.58962*17.59522*17.58864
05/15/2023 04:20:00*17.58962*17.5921*17.59238*17.58952
05/15/2023 04:25:00*17.5921*17.59428*17.59529*17.59156
05/15/2023 04:30:00*17.59428*17.59795*17.60135*17.59011
05/15/2023 04:35:00*17.59795*17.6005*17.60125*17.5938
05/15/2023 04:40:00*17.6005*17.59921*17.60125*17.59386
05/15/2023 04:45:00*17.59921*17.60158*17.6034*17.59328
05/15/2023 04:50:00*17.60158*17.60332*17.60377*17.59584
05/15/2023 04:55:00*17.60332*17.60305*17.60397*17.59993
05/15/2023 05:00:00*17.60305*17.59959*17.60388*17.5995
05/15/2023 05:05:00*17.59959*17.60328*17.60328*17.5992
05/15/2023 05:10:00*17.60328*17.6031*17.60365*17.60228
05/15/2023 05:15:00*17.6031*17.60609*17.6066*17.59757
05/15/2023 05:20:00*17.60609*17.6045*17.60659*17.60273
05/15/2023 05:25:00*17.6045*17.60305*17.60458*17.60043
05/15/2023 05:30:00*17.60305*17.60059*17.60338*17.59628
05/15/2023 05:35:00*17.60059*17.60009*17.60101*17.5972
05/15/2023 05:40:00*17.60009*17.60032*17.60099*17.59709
05/15/2023 05:45:00*17.60032*17.59988*17.60313*17.59868
05/15/2023 05:50:00*17.59988*17.60347*17.60376*17.59969
05/15/2023 05:55:00*17.60347*17.60879*17.61349*17.60338
05/15/2023 06:00:00*17.60879*17.6057*17.61243*17.60544
05/15/2023 06:05:00*17.6057*17.59736*17.60607*17.59628
05/15/2023 06:10:00*17.59736*17.60032*17.60098*17.59715
05/15/2023 06:15:00*17.60032*17.59761*17.60093*17.59682
05/15/2023 06:20:00*17.59761*17.59524*17.598*17.59379
05/15/2023 06:25:00*17.59524*17.58843*17.59645*17.58825
05/15/2023 06:30:00*17.58843*17.5885*17.59031*17.58681
05/15/2023 06:35:00*17.5885*17.59001*17.59174*17.58804
05/15/2023 06:40:00*17.59001*17.5837*17.59075*17.5835
05/15/2023 06:45:00*17.5837*17.58055*17.5845*17.58028
05/15/2023 06:50:00*17.58055*17.58065*17.58072*17.57871
05/15/2023 06:55:00*17.58065*17.57791*17.58196*17.57789
05/15/2023 07:00:00*17.57791*17.5717*17.57809*17.57125
05/15/2023 07:05:00*17.5717*17.57144*17.57185*17.56961
05/15/2023 07:10:00*17.57144*17.5689*17.57144*17.56848
05/15/2023 07:15:00*17.5689*17.565*17.5689*17.56482
05/15/2023 07:20:00*17.565*17.55942*17.56507*17.55895
05/15/2023 07:25:00*17.55942*17.54534*17.55953*17.54416
05/15/2023 07:30:00*17.54534*17.54517*17.54776*17.54473
05/15/2023 07:35:00*17.54517*17.5458*17.5485*17.54427
05/15/2023 07:40:00*17.5458*17.5439*17.5458*17.54294
05/15/2023 07:45:00*17.5439*17.54306*17.5439*17.54194
05/15/2023 07:50:00*17.54306*17.54539*17.5461*17.54265
05/15/2023 07:55:00*17.54539*17.54081*17.54561*17.54057
05/15/2023 08:00:00*17.54081*17.54506*17.54515*17.54057
05/15/2023 08:05:00*17.54506*17.54664*17.55174*17.54505
05/15/2023 08:10:00*17.54664*17.54819*17.54968*17.5466
05/15/2023 08:15:00*17.54819*17.55772*17.55788*17.54805
05/15/2023 08:20:00*17.55772*17.57056*17.5708*17.5577
05/15/2023 08:25:00*17.57056*17.58705*17.58708*17.5705
05/15/2023 08:30:00*17.58705*17.5841*17.5901*17.581
05/15/2023 08:35:00*17.5841*17.58609*17.58997*17.5781
05/15/2023 08:40:00*17.58609*17.59822*17.60095*17.5842
05/15/2023 08:45:00*17.59822*17.61442*17.61481*17.59791
05/15/2023 08:50:00*17.61442*17.577*17.61442*17.5744
05/15/2023 08:55:00*17.577*17.56578*17.57768*17.56467
05/15/2023 09:00:00*17.56578*17.57277*17.57599*17.562
05/15/2023 09:05:00*17.57277*17.58533*17.58558*17.57277
05/15/2023 09:10:00*17.58533*17.58467*17.58845*17.57745
05/15/2023 09:15:00*17.58467*17.58177*17.58721*17.5781
05/15/2023 09:20:00*17.58177*17.5705*17.58177*17.56964
05/15/2023 09:25:00*17.5705*17.57335*17.57365*17.56528
05/15/2023 09:30:00*17.57335*17.57906*17.57961*17.57335
05/15/2023 09:35:00*17.57906*17.60385*17.60562*17.57905
05/15/2023 09:40:00*17.60385*17.60403*17.6065*17.59357
05/15/2023 09:45:00*17.60403*17.60439*17.60439*17.59898
05/15/2023 09:50:00*17.60439*17.59547*17.60506*17.59443
05/15/2023 09:55:00*17.59547*17.60389*17.60741*17.59527
05/15/2023 10:00:00*17.60389*17.6028*17.61016*17.60228
05/15/2023 10:05:00*17.6028*17.60882*17.61449*17.59421
05/15/2023 10:10:00*17.60882*17.60889*17.61427*17.6014
05/15/2023 10:15:00*17.60889*17.61579*17.61807*17.60888
05/15/2023 10:20:00*17.61579*17.61677*17.61765*17.6137
05/15/2023 10:25:00*17.61677*17.60746*17.61753*17.6063
05/15/2023 10:30:00*17.60746*17.5979*17.60752*17.59685
05/15/2023 10:35:00*17.5979*17.60216*17.60225*17.5875
05/15/2023 10:40:00*17.60216*17.59709*17.60407*17.59453
05/15/2023 10:45:00*17.59709*17.58158*17.59709*17.57734
05/15/2023 10:50:00*17.58158*17.57751*17.58173*17.57627
05/15/2023 10:55:00*17.57751*17.57574*17.5801*17.575
05/15/2023 11:00:00*17.57574*17.57744*17.57764*17.56705
05/15/2023 11:05:00*17.57744*17.57455*17.57808*17.56689
05/15/2023 11:10:00*17.57455*17.56006*17.57455*17.55926
05/15/2023 11:15:00*17.56006*17.5613*17.56149*17.55987
05/15/2023 11:20:00*17.5613*17.56856*17.5718*17.5597
05/15/2023 11:25:00*17.56856*17.57134*17.57725*17.56773
05/15/2023 11:30:00*17.57134*17.5713*17.57148*17.5684
05/15/2023 11:35:00*17.5713*17.56112*17.5713*17.5599
05/15/2023 11:40:00*17.56112*17.55513*17.56135*17.55382
05/15/2023 11:45:00*17.55513*17.56718*17.57373*17.55476
05/15/2023 11:50:00*17.56718*17.56563*17.56868*17.56422
05/15/2023 11:55:00*17.56563*17.56505*17.56575*17.56143
05/15/2023 12:00:00*17.56505*17.55877*17.56549*17.55739
05/15/2023 12:05:00*17.55877*17.5615*17.56461*17.55733
05/15/2023 12:10:00*17.5615*17.56143*17.56246*17.55837
05/15/2023 12:15:00*17.56143*17.5615*17.56653*17.56033
05/15/2023 12:20:00*17.5615*17.55215*17.56312*17.55192
05/15/2023 12:25:00*17.55215*17.55381*17.55573*17.55167
05/15/2023 12:30:00*17.55381*17.54954*17.5552*17.54626
05/15/2023 12:35:00*17.54954*17.54584*17.54954*17.5422
05/15/2023 12:40:00*17.54584*17.54917*17.54938*17.5452
05/15/2023 12:45:00*17.54917*17.55147*17.55247*17.54857
05/15/2023 12:50:00*17.55147*17.53007*17.5521*17.51326
05/15/2023 12:55:00*17.53007*17.52541*17.53007*17.51214
05/15/2023 13:00:00*17.52541*17.51751*17.53017*17.51091
05/15/2023 13:05:00*17.51751*17.53304*17.53392*17.51751
05/15/2023 13:10:00*17.53304*17.52259*17.53394*17.52076
05/15/2023 13:15:00*17.52259*17.52642*17.53082*17.51924
05/15/2023 13:20:00*17.52642*17.5289*17.53207*17.52013
05/15/2023 13:25:00*17.5289*17.53198*17.53239*17.52732
05/15/2023 13:30:00*17.53198*17.53512*17.53555*17.5274
05/15/2023 13:35:00*17.53512*17.53705*17.53705*17.52751
05/15/2023 13:40:00*17.53705*17.53417*17.53779*17.53407
05/15/2023 13:45:00*17.53417*17.52805*17.53457*17.5252
05/15/2023 13:50:00*17.52805*17.52655*17.5286*17.52562
05/15/2023 13:55:00*17.52655*17.52123*17.52673*17.5211
05/15/2023 14:00:00*17.52123*17.51309*17.522*17.50921
05/15/2023 14:05:00*17.51309*17.5071*17.51566*17.5063
05/15/2023 14:10:00*17.5071*17.50109*17.50718*17.50053
05/15/2023 14:15:00*17.50109*17.50555*17.50603*17.50109
05/15/2023 14:20:00*17.50555*17.50638*17.5073*17.50235
05/15/2023 14:25:00*17.50638*17.48202*17.5066*17.47493
05/15/2023 14:30:00*17.48202*17.44359*17.48607*17.4331
05/15/2023 14:35:00*17.44359*17.46039*17.46039*17.44193
05/15/2023 14:40:00*17.46039*17.46653*17.46944*17.45753
05/15/2023 14:45:00*17.46653*17.44661*17.46657*17.44609
05/15/2023 14:50:00*17.44661*17.44812*17.45074*17.43609
05/15/2023 14:55:00*17.44812*17.44744*17.45356*17.4474
05/15/2023 15:00:00*17.44744*17.43622*17.4512*17.43569
05/15/2023 15:05:00*17.43622*17.4388*17.4407*17.4361
05/15/2023 15:10:00*17.4388*17.42614*17.439*17.42304
05/15/2023 15:15:00*17.42614*17.43509*17.43681*17.42614
05/15/2023 15:20:00*17.43509*17.42939*17.43525*17.42868
05/15/2023 15:25:00*17.42939*17.43526*17.43829*17.42939
05/15/2023 15:30:00*17.43526*17.43895*17.43905*17.43431
05/15/2023 15:35:00*17.43895*17.43905*17.43962*17.43767
05/15/2023 15:40:00*17.43905*17.4422*17.44487*17.4385
05/15/2023 15:45:00*17.4422*17.43213*17.44243*17.41993
05/15/2023 15:50:00*17.43213*17.44005*17.44005*17.42987
05/15/2023 15:55:00*17.44005*17.43594*17.4407*17.43057
05/15/2023 16:00:00*17.43594*17.42875*17.43695*17.4257
05/15/2023 16:05:00*17.42875*17.4208*17.43508*17.42
05/15/2023 16:10:00*17.4208*17.42649*17.42708*17.41868
05/15/2023 16:15:00*17.42649*17.43004*17.43016*17.42454
05/15/2023 16:20:00*17.43004*17.43618*17.43642*17.42977
05/15/2023 16:25:00*17.43618*17.43996*17.44309*17.43425
05/15/2023 16:30:00*17.43996*17.4428*17.44364*17.43996
05/15/2023 16:35:00*17.4428*17.4386*17.4428*17.4386
05/15/2023 16:40:00*17.4386*17.44149*17.44149*17.4386
05/15/2023 16:45:00*17.44149*17.44367*17.44367*17.44059
05/15/2023 16:50:00*17.44367*17.44283*17.4448*17.44086
05/15/2023 16:55:00*17.44283*17.44341*17.44344*17.4427
05/15/2023 17:00:00*17.44341*17.408*17.4435*17.4075
