05/11/2023 17:05:00*17.5741*17.5698*17.5741*17.5672
05/11/2023 17:10:00*17.5698*17.57522*17.57526*17.56855
05/11/2023 17:15:00*17.57522*17.57285*17.57523*17.5724
05/11/2023 17:20:00*17.57285*17.57324*17.57373*17.57285
05/11/2023 17:25:00*17.57324*17.5707*17.57327*17.5677
05/11/2023 17:30:00*17.5707*17.5683*17.5707*17.56788
05/11/2023 17:35:00*17.5683*17.5743*17.5747*17.56426
05/11/2023 17:40:00*17.5743*17.5658*17.5743*17.56579
05/11/2023 17:45:00*17.5658*17.5736*17.5742*17.5658
05/11/2023 17:50:00*17.5736*17.56281*17.5736*17.56044
05/11/2023 17:55:00*17.56281*17.5727*17.5736*17.56281
05/11/2023 18:00:00*17.5727*17.5722*17.5727*17.55536
05/11/2023 18:05:00*17.5722*17.5816*17.5821*17.5722
05/11/2023 18:10:00*17.5816*17.57795*17.5816*17.5776
05/11/2023 18:15:00*17.57795*17.5792*17.57938*17.57795
05/11/2023 18:20:00*17.5792*17.58168*17.58168*17.5792
05/11/2023 18:25:00*17.58168*17.58202*17.58234*17.581
05/11/2023 18:30:00*17.58202*17.58215*17.58237*17.58202
05/11/2023 18:35:00*17.58215*17.58218*17.58245*17.58182
05/11/2023 18:40:00*17.58218*17.58505*17.58505*17.58163
05/11/2023 18:45:00*17.58505*17.5801*17.58505*17.57883
05/11/2023 18:50:00*17.5801*17.58017*17.58017*17.57949
05/11/2023 18:55:00*17.58017*17.5805*17.58057*17.5801
05/11/2023 19:00:00*17.5805*17.5827*17.58272*17.5803
05/11/2023 19:05:00*17.5827*17.5837*17.5842*17.58152
05/11/2023 19:10:00*17.5837*17.58349*17.5845*17.58344
05/11/2023 19:15:00*17.58349*17.5842*17.5842*17.58349
05/11/2023 19:20:00*17.5842*17.58304*17.5842*17.58234
05/11/2023 19:25:00*17.58304*17.5829*17.58304*17.5827
05/11/2023 19:30:00*17.5829*17.5824*17.5829*17.5818
05/11/2023 19:35:00*17.5824*17.5829*17.5844*17.58239
05/11/2023 19:40:00*17.5829*17.5846*17.5846*17.5829
05/11/2023 19:45:00*17.5846*17.5839*17.58616*17.58337
05/11/2023 19:50:00*17.5839*17.5834*17.5839*17.58337
05/11/2023 19:55:00*17.5834*17.5839*17.58391*17.58322
05/11/2023 20:00:00*17.5839*17.5863*17.5863*17.5839
05/11/2023 20:05:00*17.5863*17.58125*17.5866*17.58115
05/11/2023 20:10:00*17.58125*17.58105*17.58161*17.58076
05/11/2023 20:15:00*17.58105*17.57872*17.58112*17.57851
05/11/2023 20:20:00*17.57872*17.58333*17.58333*17.57748
05/11/2023 20:25:00*17.58333*17.5806*17.58333*17.5806
05/11/2023 20:30:00*17.5806*17.5808*17.58083*17.58059
05/11/2023 20:35:00*17.5808*17.5842*17.59151*17.5806
05/11/2023 20:40:00*17.5842*17.5846*17.5846*17.58419
05/11/2023 20:45:00*17.5846*17.57865*17.5846*17.57202
05/11/2023 20:50:00*17.57865*17.57813*17.57865*17.57805
05/11/2023 20:55:00*17.57813*17.57852*17.57876*17.57813
05/11/2023 21:00:00*17.57852*17.58087*17.58087*17.57832
05/11/2023 21:05:00*17.58087*17.5816*17.58219*17.58087
05/11/2023 21:10:00*17.5816*17.58187*17.5819*17.5815
05/11/2023 21:15:00*17.58187*17.5816*17.58187*17.58138
05/11/2023 21:20:00*17.5816*17.58159*17.58183*17.58134
05/11/2023 21:25:00*17.58159*17.583*17.58306*17.58125
05/11/2023 21:30:00*17.583*17.58332*17.58394*17.5823
05/11/2023 21:35:00*17.58332*17.58479*17.58501*17.58186
05/11/2023 21:40:00*17.58479*17.58531*17.58708*17.58479
05/11/2023 21:45:00*17.58531*17.585*17.58545*17.585
05/11/2023 21:50:00*17.585*17.58831*17.58831*17.585
05/11/2023 21:55:00*17.58831*17.58731*17.58831*17.58731
05/11/2023 22:00:00*17.58731*17.58808*17.58808*17.5873
05/11/2023 22:05:00*17.58808*17.58763*17.58808*17.58763
05/11/2023 22:10:00*17.58763*17.58765*17.58794*17.58744
05/11/2023 22:15:00*17.58765*17.58795*17.58795*17.58765
05/11/2023 22:20:00*17.58795*17.5909*17.5909*17.58794
05/11/2023 22:25:00*17.5909*17.59057*17.5909*17.59002
05/11/2023 22:30:00*17.59057*17.59032*17.59057*17.59032
05/11/2023 22:35:00*17.59032*17.59351*17.59351*17.59032
05/11/2023 22:40:00*17.59351*17.5877*17.59459*17.58758
05/11/2023 22:45:00*17.5877*17.5877*17.5877*17.58769
05/11/2023 22:50:00*17.5877*17.58765*17.5881*17.58726
05/11/2023 22:55:00*17.58765*17.58799*17.58799*17.58764
05/11/2023 23:00:00*17.58799*17.58796*17.58826*17.58778
05/11/2023 23:05:00*17.58796*17.5905*17.59126*17.58796
05/11/2023 23:10:00*17.5905*17.5935*17.5946*17.5905
05/11/2023 23:15:00*17.5935*17.5896*17.5935*17.58959
05/11/2023 23:20:00*17.5896*17.5886*17.5896*17.5865
05/11/2023 23:25:00*17.5886*17.5886*17.5886*17.5886
05/11/2023 23:30:00*17.5886*17.5873*17.5886*17.5873
05/11/2023 23:35:00*17.5873*17.59006*17.59012*17.5873
05/11/2023 23:40:00*17.59006*17.5906*17.5906*17.5895
05/11/2023 23:45:00*17.5906*17.5895*17.5906*17.5895
05/11/2023 23:50:00*17.5895*17.58451*17.5895*17.58451
05/11/2023 23:55:00*17.58451*17.5843*17.58451*17.58406
05/12/2023 00:00:00*17.5843*17.5839*17.58465*17.5839
05/12/2023 00:05:00*17.5839*17.5836*17.58396*17.5836
05/12/2023 00:10:00*17.5836*17.58202*17.5844*17.5811
05/12/2023 00:15:00*17.58202*17.58361*17.58371*17.5818
05/12/2023 00:20:00*17.58361*17.5829*17.58407*17.58143
05/12/2023 00:25:00*17.5829*17.58214*17.5829*17.58193
05/12/2023 00:30:00*17.58214*17.58252*17.58252*17.582
05/12/2023 00:35:00*17.58252*17.5837*17.5837*17.5816
05/12/2023 00:40:00*17.5837*17.5808*17.5837*17.58025
05/12/2023 00:45:00*17.5808*17.5806*17.581*17.5806
05/12/2023 00:50:00*17.5806*17.5806*17.58067*17.5806
05/12/2023 00:55:00*17.5806*17.58066*17.58066*17.5794
05/12/2023 01:00:00*17.58066*17.58106*17.58106*17.58043
05/12/2023 01:05:00*17.58106*17.5813*17.5817*17.58106
05/12/2023 01:10:00*17.5813*17.58432*17.58434*17.5813
05/12/2023 01:15:00*17.58432*17.58473*17.58604*17.58427
05/12/2023 01:20:00*17.58473*17.58229*17.58521*17.58222
05/12/2023 01:25:00*17.58229*17.58431*17.58485*17.58222
05/12/2023 01:30:00*17.58431*17.58219*17.58458*17.5821
05/12/2023 01:35:00*17.58219*17.58323*17.58323*17.58092
05/12/2023 01:40:00*17.58323*17.58166*17.58338*17.58166
05/12/2023 01:45:00*17.58166*17.58172*17.5821*17.58144
05/12/2023 01:50:00*17.58172*17.57933*17.58186*17.57933
05/12/2023 01:55:00*17.57933*17.5818*17.58182*17.57921
05/12/2023 02:00:00*17.5818*17.59017*17.59017*17.5818
05/12/2023 02:05:00*17.59017*17.59403*17.59465*17.59017
05/12/2023 02:10:00*17.59403*17.58802*17.59414*17.5876
05/12/2023 02:15:00*17.58802*17.60148*17.60209*17.58802
05/12/2023 02:20:00*17.60148*17.60046*17.60148*17.59718
05/12/2023 02:25:00*17.60046*17.59765*17.60084*17.59701
05/12/2023 02:30:00*17.59765*17.59834*17.60171*17.59719
05/12/2023 02:35:00*17.59834*17.6013*17.60179*17.59834
05/12/2023 02:40:00*17.6013*17.60179*17.60199*17.60069
05/12/2023 02:45:00*17.60179*17.59892*17.602*17.59846
05/12/2023 02:50:00*17.59892*17.60022*17.602*17.59732
05/12/2023 02:55:00*17.60022*17.59926*17.60023*17.59781
05/12/2023 03:00:00*17.59926*17.60686*17.60738*17.59897
05/12/2023 03:05:00*17.60686*17.61014*17.61196*17.60062
05/12/2023 03:10:00*17.61014*17.60791*17.61458*17.60439
05/12/2023 03:15:00*17.60791*17.60433*17.61178*17.60148
05/12/2023 03:20:00*17.60433*17.60176*17.6049*17.59887
05/12/2023 03:25:00*17.60176*17.59867*17.6046*17.59725
05/12/2023 03:30:00*17.59867*17.599*17.59912*17.59596
05/12/2023 03:35:00*17.599*17.59901*17.59912*17.59552
05/12/2023 03:40:00*17.59901*17.59858*17.60176*17.59662
05/12/2023 03:45:00*17.59858*17.60249*17.60408*17.59841
05/12/2023 03:50:00*17.60249*17.60545*17.60555*17.60149
05/12/2023 03:55:00*17.60545*17.61464*17.61632*17.6052
05/12/2023 04:00:00*17.61464*17.6147*17.62133*17.60725
05/12/2023 04:05:00*17.6147*17.6151*17.61759*17.61336
05/12/2023 04:10:00*17.6151*17.61152*17.61514*17.61104
05/12/2023 04:15:00*17.61152*17.60183*17.61171*17.60138
05/12/2023 04:20:00*17.60183*17.59529*17.60224*17.59484
05/12/2023 04:25:00*17.59529*17.58296*17.59529*17.58289
05/12/2023 04:30:00*17.58296*17.58658*17.58689*17.58296
05/12/2023 04:35:00*17.58658*17.58571*17.58801*17.58447
05/12/2023 04:40:00*17.58571*17.58761*17.58767*17.58415
05/12/2023 04:45:00*17.58761*17.58432*17.59385*17.58058
05/12/2023 04:50:00*17.58432*17.59037*17.59055*17.58411
05/12/2023 04:55:00*17.59037*17.58999*17.59361*17.58579
05/12/2023 05:00:00*17.58999*17.581*17.59001*17.58039
05/12/2023 05:05:00*17.581*17.5811*17.58324*17.57737
05/12/2023 05:10:00*17.5811*17.57393*17.5811*17.57393
05/12/2023 05:15:00*17.57393*17.57784*17.57974*17.57391
05/12/2023 05:20:00*17.57784*17.58116*17.58425*17.57776
05/12/2023 05:25:00*17.58116*17.59347*17.59349*17.58033
05/12/2023 05:30:00*17.59347*17.57738*17.5936*17.57738
05/12/2023 05:35:00*17.57738*17.58331*17.58385*17.57699
05/12/2023 05:40:00*17.58331*17.59624*17.59646*17.5795
05/12/2023 05:45:00*17.59624*17.60615*17.60847*17.59624
05/12/2023 05:50:00*17.60615*17.6034*17.60903*17.60198
05/12/2023 05:55:00*17.6034*17.60326*17.60364*17.60031
05/12/2023 06:00:00*17.60326*17.60072*17.60468*17.59978
05/12/2023 06:05:00*17.60072*17.60051*17.60408*17.59715
05/12/2023 06:10:00*17.60051*17.59171*17.60084*17.59136
05/12/2023 06:15:00*17.59171*17.59157*17.59563*17.58986
05/12/2023 06:20:00*17.59157*17.59066*17.59157*17.58812
05/12/2023 06:25:00*17.59066*17.58533*17.59066*17.58525
05/12/2023 06:30:00*17.58533*17.59193*17.59522*17.58474
05/12/2023 06:35:00*17.59193*17.59515*17.59808*17.5916
05/12/2023 06:40:00*17.59515*17.59963*17.60032*17.59042
05/12/2023 06:45:00*17.59963*17.59378*17.60079*17.59371
05/12/2023 06:50:00*17.59378*17.5976*17.59793*17.59084
05/12/2023 06:55:00*17.5976*17.5977*17.60062*17.59658
05/12/2023 07:00:00*17.5977*17.59901*17.59959*17.59238
05/12/2023 07:05:00*17.59901*17.59695*17.60052*17.59538
05/12/2023 07:10:00*17.59695*17.59727*17.59815*17.5966
05/12/2023 07:15:00*17.59727*17.59468*17.59817*17.59321
05/12/2023 07:20:00*17.59468*17.59675*17.5975*17.5944
05/12/2023 07:25:00*17.59675*17.5963*17.59817*17.596
05/12/2023 07:30:00*17.5963*17.5968*17.59756*17.5961
05/12/2023 07:35:00*17.5968*17.60901*17.60957*17.596
05/12/2023 07:40:00*17.60901*17.60984*17.61359*17.60872
05/12/2023 07:45:00*17.60984*17.61768*17.61779*17.60844
05/12/2023 07:50:00*17.61768*17.61421*17.61881*17.612
05/12/2023 07:55:00*17.61421*17.61525*17.61645*17.61319
05/12/2023 08:00:00*17.61525*17.61591*17.61896*17.61472
05/12/2023 08:05:00*17.61591*17.63506*17.63588*17.61545
05/12/2023 08:10:00*17.63506*17.63193*17.6357*17.6251
05/12/2023 08:15:00*17.63193*17.62878*17.63595*17.62836
05/12/2023 08:20:00*17.62878*17.63227*17.63509*17.62833
05/12/2023 08:25:00*17.63227*17.63725*17.64443*17.63062
05/12/2023 08:30:00*17.63725*17.63316*17.63759*17.62718
05/12/2023 08:35:00*17.63316*17.63218*17.639*17.63167
05/12/2023 08:40:00*17.63218*17.63228*17.63562*17.63205
05/12/2023 08:45:00*17.63228*17.61705*17.63228*17.61127
05/12/2023 08:50:00*17.61705*17.6035*17.61765*17.60313
05/12/2023 08:55:00*17.6035*17.61324*17.61364*17.60349
05/12/2023 09:00:00*17.61324*17.61338*17.61663*17.60979
05/12/2023 09:05:00*17.61338*17.60971*17.61997*17.6091
05/12/2023 09:10:00*17.60971*17.59295*17.61*17.59123
05/12/2023 09:15:00*17.59295*17.5908*17.59333*17.58886
05/12/2023 09:20:00*17.5908*17.59962*17.59962*17.58769
05/12/2023 09:25:00*17.59962*17.59405*17.60005*17.59328
05/12/2023 09:30:00*17.59405*17.58426*17.59665*17.5834
05/12/2023 09:35:00*17.58426*17.58734*17.59068*17.58357
05/12/2023 09:40:00*17.58734*17.60334*17.6039*17.58716
05/12/2023 09:45:00*17.60334*17.60068*17.60367*17.59547
05/12/2023 09:50:00*17.60068*17.6018*17.60331*17.5961
05/12/2023 09:55:00*17.6018*17.59396*17.60253*17.58385
05/12/2023 10:00:00*17.59396*17.57571*17.59396*17.57534
05/12/2023 10:05:00*17.57571*17.57625*17.59974*17.57244
05/12/2023 10:10:00*17.57625*17.57552*17.58085*17.56873
05/12/2023 10:15:00*17.57552*17.56376*17.5779*17.56222
05/12/2023 10:20:00*17.56376*17.56935*17.57311*17.55955
05/12/2023 10:25:00*17.56935*17.57991*17.58133*17.56605
05/12/2023 10:30:00*17.57991*17.601*17.601*17.5783
05/12/2023 10:35:00*17.601*17.61788*17.6196*17.60073
05/12/2023 10:40:00*17.61788*17.63183*17.63648*17.6176
05/12/2023 10:45:00*17.63183*17.62666*17.63469*17.6242
05/12/2023 10:50:00*17.62666*17.62017*17.6385*17.61966
05/12/2023 10:55:00*17.62017*17.6206*17.63018*17.6172
05/12/2023 11:00:00*17.6206*17.61683*17.62397*17.6135
05/12/2023 11:05:00*17.61683*17.62591*17.62598*17.61389
05/12/2023 11:10:00*17.62591*17.62055*17.62675*17.61395
05/12/2023 11:15:00*17.62055*17.62001*17.6207*17.61006
05/12/2023 11:20:00*17.62001*17.63104*17.63419*17.61943
05/12/2023 11:25:00*17.63104*17.62944*17.6315*17.6281
05/12/2023 11:30:00*17.62944*17.632*17.63758*17.62944
05/12/2023 11:35:00*17.632*17.63152*17.6326*17.63119
05/12/2023 11:40:00*17.63152*17.63251*17.63296*17.6248
05/12/2023 11:45:00*17.63251*17.62938*17.63536*17.62801
05/12/2023 11:50:00*17.62938*17.62215*17.62944*17.61999
05/12/2023 11:55:00*17.62215*17.60366*17.62215*17.60337
05/12/2023 12:00:00*17.60366*17.60641*17.61092*17.60356
05/12/2023 12:05:00*17.60641*17.61396*17.61406*17.60496
05/12/2023 12:10:00*17.61396*17.61894*17.62032*17.61396
05/12/2023 12:15:00*17.61894*17.6295*17.6296*17.61894
05/12/2023 12:20:00*17.6295*17.62325*17.6296*17.62233
05/12/2023 12:25:00*17.62325*17.62973*17.6327*17.62231
05/12/2023 12:30:00*17.62973*17.62813*17.6303*17.62515
05/12/2023 12:35:00*17.62813*17.61305*17.62917*17.61166
05/12/2023 12:40:00*17.61305*17.61918*17.62151*17.6117
05/12/2023 12:45:00*17.61918*17.62446*17.6259*17.61918
05/12/2023 12:50:00*17.62446*17.62306*17.62942*17.62125
05/12/2023 12:55:00*17.62306*17.6223*17.6231*17.6201
05/12/2023 13:00:00*17.6223*17.62213*17.6229*17.6207
05/12/2023 13:05:00*17.62213*17.6115*17.62376*17.6111
05/12/2023 13:10:00*17.6115*17.60001*17.61183*17.59701
05/12/2023 13:15:00*17.60001*17.5973*17.60393*17.5964
05/12/2023 13:20:00*17.5973*17.59626*17.6001*17.59487
05/12/2023 13:25:00*17.59626*17.58635*17.5963*17.58589
05/12/2023 13:30:00*17.58635*17.58742*17.59129*17.58474
05/12/2023 13:35:00*17.58742*17.58014*17.58904*17.57873
05/12/2023 13:40:00*17.58014*17.58248*17.58647*17.57917
05/12/2023 13:45:00*17.58248*17.57851*17.58338*17.5733
05/12/2023 13:50:00*17.57851*17.58558*17.58558*17.57823
05/12/2023 13:55:00*17.58558*17.58737*17.58782*17.58195
05/12/2023 14:00:00*17.58737*17.58783*17.59096*17.58709
05/12/2023 14:05:00*17.58783*17.58782*17.5907*17.58426
05/12/2023 14:10:00*17.58782*17.59099*17.5917*17.5876
05/12/2023 14:15:00*17.59099*17.60466*17.60721*17.58908
05/12/2023 14:20:00*17.60466*17.6046*17.60839*17.59999
05/12/2023 14:25:00*17.6046*17.6097*17.6097*17.60387
05/12/2023 14:30:00*17.6097*17.60844*17.61072*17.60452
05/12/2023 14:35:00*17.60844*17.61036*17.61431*17.60773
05/12/2023 14:40:00*17.61036*17.60375*17.61087*17.59969
05/12/2023 14:45:00*17.60375*17.5999*17.606*17.5968
05/12/2023 14:50:00*17.5999*17.6014*17.6022*17.5965
05/12/2023 14:55:00*17.6014*17.5971*17.6015*17.597
05/12/2023 15:00:00*17.5971*17.59548*17.5973*17.58834
05/12/2023 15:05:00*17.59548*17.59688*17.59994*17.5932
05/12/2023 15:10:00*17.59688*17.5945*17.597*17.58946
05/12/2023 15:15:00*17.5945*17.59824*17.59824*17.59327
05/12/2023 15:20:00*17.59824*17.59692*17.59824*17.59436
05/12/2023 15:25:00*17.59692*17.59992*17.59992*17.59434
05/12/2023 15:30:00*17.59992*17.5978*17.6001*17.59762
05/12/2023 15:35:00*17.5978*17.59149*17.5978*17.59014
05/12/2023 15:40:00*17.59149*17.59776*17.59839*17.5871
05/12/2023 15:45:00*17.59776*17.5913*17.59835*17.59076
05/12/2023 15:50:00*17.5913*17.5914*17.5939*17.58639
05/12/2023 15:55:00*17.5914*17.5799*17.59307*17.57692
05/12/2023 16:00:00*17.5799*17.57798*17.58214*17.57523
05/12/2023 16:05:00*17.57798*17.5848*17.5863*17.5771
05/12/2023 16:10:00*17.5848*17.5804*17.5869*17.57947
05/12/2023 16:15:00*17.5804*17.57619*17.5806*17.5747
05/12/2023 16:20:00*17.57619*17.57365*17.57619*17.57116
05/12/2023 16:25:00*17.57365*17.57991*17.57991*17.57365
05/12/2023 16:30:00*17.57991*17.59654*17.59654*17.57991
05/12/2023 16:35:00*17.59654*17.58762*17.59681*17.58698
05/12/2023 16:40:00*17.58762*17.5853*17.58962*17.5853
05/12/2023 16:45:00*17.5853*17.5828*17.5864*17.5816
05/12/2023 16:50:00*17.5828*17.5883*17.5919*17.5818
05/12/2023 16:55:00*17.5883*17.5913*17.5968*17.5681
05/12/2023 17:00:00*17.5913*17.5894*17.5974*17.57904
