05/10/2023 17:05:00*17.5476*17.55*17.551*17.539
05/10/2023 17:10:00*17.55*17.5495*17.5504*17.5476
05/10/2023 17:15:00*17.5495*17.5511*17.5511*17.5488
05/10/2023 17:20:00*17.5511*17.5512*17.5512*17.54562
05/10/2023 17:25:00*17.5512*17.54111*17.5512*17.54111
05/10/2023 17:30:00*17.54111*17.5488*17.549*17.54111
05/10/2023 17:35:00*17.5488*17.549*17.5498*17.54111
05/10/2023 17:40:00*17.549*17.549*17.549*17.54568
05/10/2023 17:45:00*17.549*17.5485*17.549*17.54568
05/10/2023 17:50:00*17.5485*17.5489*17.5489*17.5485
05/10/2023 17:55:00*17.5489*17.5484*17.5489*17.54549
05/10/2023 18:00:00*17.5484*17.5489*17.5489*17.5451
05/10/2023 18:05:00*17.5489*17.55508*17.55508*17.5489
05/10/2023 18:10:00*17.55508*17.55406*17.55524*17.55406
05/10/2023 18:15:00*17.55406*17.5521*17.55498*17.5521
05/10/2023 18:20:00*17.5521*17.5527*17.5527*17.5521
05/10/2023 18:25:00*17.5527*17.5518*17.5527*17.5496
05/10/2023 18:30:00*17.5518*17.55147*17.5518*17.55147
05/10/2023 18:35:00*17.55147*17.5534*17.55395*17.55147
05/10/2023 18:40:00*17.5534*17.55306*17.5534*17.55306
05/10/2023 18:45:00*17.55306*17.5554*17.55575*17.55305
05/10/2023 18:50:00*17.5554*17.5486*17.55575*17.54821
05/10/2023 18:55:00*17.5486*17.54864*17.54864*17.5486
05/10/2023 19:00:00*17.54864*17.549*17.549*17.54863
05/10/2023 19:05:00*17.549*17.549*17.549*17.549
05/10/2023 19:10:00*17.549*17.5478*17.549*17.5461
05/10/2023 19:15:00*17.5478*17.5464*17.5478*17.5464
05/10/2023 19:20:00*17.5464*17.54797*17.54797*17.5464
05/10/2023 19:25:00*17.54797*17.5479*17.54843*17.54771
05/10/2023 19:30:00*17.5479*17.54829*17.54862*17.54747
05/10/2023 19:35:00*17.54829*17.5491*17.5499*17.54829
05/10/2023 19:40:00*17.5491*17.5506*17.55064*17.54901
05/10/2023 19:45:00*17.5506*17.5502*17.5506*17.55015
05/10/2023 19:50:00*17.5502*17.55024*17.5507*17.5502
05/10/2023 19:55:00*17.55024*17.5475*17.55077*17.54716
05/10/2023 20:00:00*17.5475*17.54876*17.54937*17.5475
05/10/2023 20:05:00*17.54876*17.5445*17.5489*17.5445
05/10/2023 20:10:00*17.5445*17.542*17.5445*17.5409
05/10/2023 20:15:00*17.542*17.54257*17.54347*17.5419
05/10/2023 20:20:00*17.54257*17.5424*17.54435*17.5423
05/10/2023 20:25:00*17.5424*17.5415*17.5424*17.5415
05/10/2023 20:30:00*17.5415*17.5432*17.54327*17.5411
05/10/2023 20:35:00*17.5432*17.5437*17.544*17.5432
05/10/2023 20:40:00*17.5437*17.5417*17.5437*17.5415
05/10/2023 20:45:00*17.5417*17.5404*17.5417*17.54039
05/10/2023 20:50:00*17.5404*17.54507*17.54669*17.5404
05/10/2023 20:55:00*17.54507*17.54183*17.55304*17.54183
05/10/2023 21:00:00*17.54183*17.5455*17.5462*17.54162
05/10/2023 21:05:00*17.5455*17.54452*17.5455*17.5345
05/10/2023 21:10:00*17.54452*17.54436*17.54452*17.54157
05/10/2023 21:15:00*17.54436*17.54102*17.54436*17.54102
05/10/2023 21:20:00*17.54102*17.53533*17.54142*17.53301
05/10/2023 21:25:00*17.53533*17.5348*17.53793*17.5348
05/10/2023 21:30:00*17.5348*17.5373*17.53734*17.5348
05/10/2023 21:35:00*17.5373*17.5375*17.5395*17.5371
05/10/2023 21:40:00*17.5375*17.5412*17.54201*17.5375
05/10/2023 21:45:00*17.5412*17.5378*17.5412*17.5374
05/10/2023 21:50:00*17.5378*17.5403*17.5403*17.5374
05/10/2023 21:55:00*17.5403*17.5411*17.54113*17.5376
05/10/2023 22:00:00*17.5411*17.5413*17.54136*17.53813
05/10/2023 22:05:00*17.5413*17.53743*17.5413*17.53743
05/10/2023 22:10:00*17.53743*17.541*17.541*17.53743
05/10/2023 22:15:00*17.541*17.5411*17.5437*17.54099
05/10/2023 22:20:00*17.5411*17.5411*17.5411*17.541
05/10/2023 22:25:00*17.5411*17.5403*17.5411*17.5403
05/10/2023 22:30:00*17.5403*17.5414*17.54175*17.5403
05/10/2023 22:35:00*17.5414*17.54102*17.5414*17.5405
05/10/2023 22:40:00*17.54102*17.5415*17.54276*17.541
05/10/2023 22:45:00*17.5415*17.5422*17.54223*17.5408
05/10/2023 22:50:00*17.5422*17.54051*17.5422*17.54051
05/10/2023 22:55:00*17.54051*17.5414*17.5421*17.54051
05/10/2023 23:00:00*17.5414*17.5414*17.5414*17.54139
05/10/2023 23:05:00*17.5414*17.5387*17.5414*17.5387
05/10/2023 23:10:00*17.5387*17.5387*17.5388*17.53798
05/10/2023 23:15:00*17.5387*17.5405*17.54055*17.5387
05/10/2023 23:20:00*17.5405*17.5408*17.54084*17.5405
05/10/2023 23:25:00*17.5408*17.5398*17.5408*17.5388
05/10/2023 23:30:00*17.5398*17.5407*17.5407*17.53979
05/10/2023 23:35:00*17.5407*17.54197*17.54197*17.5407
05/10/2023 23:40:00*17.54197*17.5411*17.54238*17.5411
05/10/2023 23:45:00*17.5411*17.5415*17.5415*17.5411
05/10/2023 23:50:00*17.5415*17.5415*17.5415*17.54113
05/10/2023 23:55:00*17.5415*17.5414*17.5415*17.54139
05/11/2023 00:00:00*17.5414*17.5421*17.54297*17.5414
05/11/2023 00:05:00*17.5421*17.5425*17.5426*17.54153
05/11/2023 00:10:00*17.5425*17.54146*17.54251*17.54125
05/11/2023 00:15:00*17.54146*17.5435*17.54363*17.54146
05/11/2023 00:20:00*17.5435*17.542*17.5435*17.54189
05/11/2023 00:25:00*17.542*17.542*17.5435*17.542
05/11/2023 00:30:00*17.542*17.5417*17.542*17.54168
05/11/2023 00:35:00*17.5417*17.5412*17.54324*17.5412
05/11/2023 00:40:00*17.5412*17.5412*17.54124*17.5411
05/11/2023 00:45:00*17.5412*17.5413*17.5413*17.54108
05/11/2023 00:50:00*17.5413*17.5412*17.54132*17.54061
05/11/2023 00:55:00*17.5412*17.5411*17.5412*17.5405
05/11/2023 01:00:00*17.5411*17.5419*17.5419*17.5411
05/11/2023 01:05:00*17.5419*17.54115*17.5419*17.54091
05/11/2023 01:10:00*17.54115*17.5411*17.54115*17.54109
05/11/2023 01:15:00*17.5411*17.5408*17.5412*17.5404
05/11/2023 01:20:00*17.5408*17.5378*17.5408*17.5376
05/11/2023 01:25:00*17.5378*17.5382*17.53825*17.5378
05/11/2023 01:30:00*17.5382*17.5382*17.5382*17.53717
05/11/2023 01:35:00*17.5382*17.5382*17.5382*17.537
05/11/2023 01:40:00*17.5382*17.5355*17.5382*17.5355
05/11/2023 01:45:00*17.5355*17.5375*17.5375*17.53421
05/11/2023 01:50:00*17.5375*17.53894*17.5439*17.5375
05/11/2023 01:55:00*17.53894*17.5417*17.54299*17.53894
05/11/2023 02:00:00*17.5417*17.5414*17.5434*17.5414
05/11/2023 02:05:00*17.5414*17.54174*17.542*17.5379
05/11/2023 02:10:00*17.54174*17.5489*17.55176*17.54174
05/11/2023 02:15:00*17.5489*17.55085*17.55183*17.5484
05/11/2023 02:20:00*17.55085*17.5513*17.55232*17.5483
05/11/2023 02:25:00*17.5513*17.54807*17.5513*17.5474
05/11/2023 02:30:00*17.54807*17.54925*17.55149*17.5474
05/11/2023 02:35:00*17.54925*17.5578*17.55827*17.54925
05/11/2023 02:40:00*17.5578*17.56433*17.5659*17.55496
05/11/2023 02:45:00*17.56433*17.5634*17.56433*17.56017
05/11/2023 02:50:00*17.5634*17.5616*17.5634*17.5572
05/11/2023 02:55:00*17.5616*17.5604*17.5631*17.5595
05/11/2023 03:00:00*17.5604*17.5574*17.56655*17.55396
05/11/2023 03:05:00*17.5574*17.55471*17.55857*17.55301
05/11/2023 03:10:00*17.55471*17.56637*17.56936*17.55345
05/11/2023 03:15:00*17.56637*17.56072*17.56637*17.55709
05/11/2023 03:20:00*17.56072*17.56946*17.56946*17.55705
05/11/2023 03:25:00*17.56946*17.5806*17.58342*17.56749
05/11/2023 03:30:00*17.5806*17.57991*17.5888*17.57935
05/11/2023 03:35:00*17.57991*17.584*17.58655*17.57603
05/11/2023 03:40:00*17.584*17.5782*17.59087*17.57686
05/11/2023 03:45:00*17.5782*17.58388*17.58758*17.57053
05/11/2023 03:50:00*17.58388*17.58199*17.58725*17.576
05/11/2023 03:55:00*17.58199*17.584*17.58714*17.58126
05/11/2023 04:00:00*17.584*17.5835*17.58536*17.5793
05/11/2023 04:05:00*17.5835*17.59354*17.5938*17.5806
05/11/2023 04:10:00*17.59354*17.58412*17.59354*17.58376
05/11/2023 04:15:00*17.58412*17.58648*17.58718*17.58358
05/11/2023 04:20:00*17.58648*17.5834*17.58751*17.57826
05/11/2023 04:25:00*17.5834*17.58024*17.58456*17.579
05/11/2023 04:30:00*17.58024*17.58178*17.5818*17.57483
05/11/2023 04:35:00*17.58178*17.5902*17.59212*17.58178
05/11/2023 04:40:00*17.5902*17.58465*17.59284*17.58408
05/11/2023 04:45:00*17.58465*17.57273*17.58493*17.57106
05/11/2023 04:50:00*17.57273*17.58165*17.58306*17.57167
05/11/2023 04:55:00*17.58165*17.58473*17.58494*17.57985
05/11/2023 05:00:00*17.58473*17.5808*17.5878*17.5784
05/11/2023 05:05:00*17.5808*17.57943*17.58485*17.57587
05/11/2023 05:10:00*17.57943*17.58483*17.58503*17.57877
05/11/2023 05:15:00*17.58483*17.5878*17.58984*17.5846
05/11/2023 05:20:00*17.5878*17.59135*17.59136*17.58707
05/11/2023 05:25:00*17.59135*17.58015*17.59135*17.58003
05/11/2023 05:30:00*17.58015*17.58505*17.58512*17.58015
05/11/2023 05:35:00*17.58505*17.58054*17.5851*17.58034
05/11/2023 05:40:00*17.58054*17.584*17.58512*17.5804
05/11/2023 05:45:00*17.584*17.59046*17.5907*17.584
05/11/2023 05:50:00*17.59046*17.58799*17.5919*17.58764
05/11/2023 05:55:00*17.58799*17.59115*17.59115*17.58742
05/11/2023 06:00:00*17.59115*17.59167*17.5937*17.5897
05/11/2023 06:05:00*17.59167*17.5857*17.59178*17.5856
05/11/2023 06:10:00*17.5857*17.5931*17.59318*17.5857
05/11/2023 06:15:00*17.5931*17.59279*17.5957*17.59194
05/11/2023 06:20:00*17.59279*17.58663*17.59588*17.5863
05/11/2023 06:25:00*17.58663*17.58179*17.58679*17.58043
05/11/2023 06:30:00*17.58179*17.5788*17.58211*17.57466
05/11/2023 06:35:00*17.5788*17.5751*17.57884*17.5717
05/11/2023 06:40:00*17.5751*17.57419*17.57593*17.5722
05/11/2023 06:45:00*17.57419*17.5756*17.5763*17.573
05/11/2023 06:50:00*17.5756*17.57488*17.5756*17.57272
05/11/2023 06:55:00*17.57488*17.57432*17.57532*17.57248
05/11/2023 07:00:00*17.57432*17.5794*17.57988*17.57416
05/11/2023 07:05:00*17.5794*17.5842*17.58515*17.57934
05/11/2023 07:10:00*17.5842*17.58842*17.58904*17.58245
05/11/2023 07:15:00*17.58842*17.5844*17.59546*17.58339
05/11/2023 07:20:00*17.5844*17.59683*17.59748*17.58421
05/11/2023 07:25:00*17.59683*17.59485*17.60609*17.5935
05/11/2023 07:30:00*17.59485*17.59007*17.595*17.58981
05/11/2023 07:35:00*17.59007*17.59071*17.59548*17.58674
05/11/2023 07:40:00*17.59071*17.59366*17.59654*17.59042
05/11/2023 07:45:00*17.59366*17.598*17.59853*17.59256
05/11/2023 07:50:00*17.598*17.59001*17.60028*17.58945
05/11/2023 07:55:00*17.59001*17.59588*17.59658*17.58976
05/11/2023 08:00:00*17.59588*17.59626*17.59725*17.59539
05/11/2023 08:05:00*17.59626*17.60616*17.60677*17.59626
05/11/2023 08:10:00*17.60616*17.58689*17.60658*17.58689
05/11/2023 08:15:00*17.58689*17.58014*17.58747*17.57926
05/11/2023 08:20:00*17.58014*17.58401*17.58472*17.56626
05/11/2023 08:25:00*17.58401*17.59477*17.59546*17.57822
05/11/2023 08:30:00*17.59477*17.5791*17.59477*17.5784
05/11/2023 08:35:00*17.5791*17.58686*17.59288*17.56626
05/11/2023 08:40:00*17.58686*17.58309*17.59406*17.58008
05/11/2023 08:45:00*17.58309*17.61438*17.61438*17.58301
05/11/2023 08:50:00*17.61438*17.62751*17.63705*17.60697
05/11/2023 08:55:00*17.62751*17.64568*17.64934*17.62687
05/11/2023 09:00:00*17.64568*17.64495*17.64795*17.63594
05/11/2023 09:05:00*17.64495*17.66115*17.66127*17.64495
05/11/2023 09:10:00*17.66115*17.66602*17.67477*17.65911
05/11/2023 09:15:00*17.66602*17.6576*17.6684*17.65669
05/11/2023 09:20:00*17.6576*17.65601*17.65951*17.64854
05/11/2023 09:25:00*17.65601*17.63015*17.65601*17.6288
05/11/2023 09:30:00*17.63015*17.63673*17.63982*17.62606
05/11/2023 09:35:00*17.63673*17.66077*17.66081*17.63661
05/11/2023 09:40:00*17.66077*17.64981*17.66215*17.64361
05/11/2023 09:45:00*17.64981*17.6619*17.66775*17.64746
05/11/2023 09:50:00*17.6619*17.67435*17.68011*17.65539
05/11/2023 09:55:00*17.67435*17.67397*17.6836*17.66732
05/11/2023 10:00:00*17.67397*17.6772*17.67854*17.66388
05/11/2023 10:05:00*17.6772*17.69503*17.69508*17.67675
05/11/2023 10:10:00*17.69503*17.69271*17.6955*17.68578
05/11/2023 10:15:00*17.69271*17.68906*17.69973*17.68693
05/11/2023 10:20:00*17.68906*17.69763*17.69783*17.68805
05/11/2023 10:25:00*17.69763*17.69233*17.70051*17.69233
05/11/2023 10:30:00*17.69233*17.67557*17.69624*17.67318
05/11/2023 10:35:00*17.67557*17.68157*17.68942*17.67216
05/11/2023 10:40:00*17.68157*17.68111*17.68249*17.6748
05/11/2023 10:45:00*17.68111*17.67245*17.6819*17.67172
05/11/2023 10:50:00*17.67245*17.65755*17.67391*17.65152
05/11/2023 10:55:00*17.65755*17.64061*17.65755*17.64013
05/11/2023 11:00:00*17.64061*17.6354*17.64061*17.63031
05/11/2023 11:05:00*17.6354*17.64193*17.64312*17.63427
05/11/2023 11:10:00*17.64193*17.63519*17.64461*17.63445
05/11/2023 11:15:00*17.63519*17.63194*17.63927*17.62916
05/11/2023 11:20:00*17.63194*17.63217*17.63244*17.62231
05/11/2023 11:25:00*17.63217*17.63016*17.63951*17.62813
05/11/2023 11:30:00*17.63016*17.62343*17.63616*17.62328
05/11/2023 11:35:00*17.62343*17.62593*17.6272*17.62152
05/11/2023 11:40:00*17.62593*17.62049*17.62679*17.61897
05/11/2023 11:45:00*17.62049*17.6196*17.62049*17.61441
05/11/2023 11:50:00*17.6196*17.62769*17.62793*17.61823
05/11/2023 11:55:00*17.62769*17.61732*17.62769*17.61715
05/11/2023 12:00:00*17.61732*17.61581*17.61753*17.60712
05/11/2023 12:05:00*17.61581*17.62107*17.62634*17.61378
05/11/2023 12:10:00*17.62107*17.60892*17.62477*17.60813
05/11/2023 12:15:00*17.60892*17.61383*17.61569*17.60743
05/11/2023 12:20:00*17.61383*17.60869*17.61551*17.60773
05/11/2023 12:25:00*17.60869*17.61036*17.61458*17.60744
05/11/2023 12:30:00*17.61036*17.61405*17.61717*17.61013
05/11/2023 12:35:00*17.61405*17.61509*17.62031*17.6137
05/11/2023 12:40:00*17.61509*17.6154*17.61763*17.614
05/11/2023 12:45:00*17.6154*17.61521*17.61997*17.61458
05/11/2023 12:50:00*17.61521*17.61801*17.62077*17.61338
05/11/2023 12:55:00*17.61801*17.62395*17.62409*17.61528
05/11/2023 13:00:00*17.62395*17.62741*17.63086*17.62303
05/11/2023 13:05:00*17.62741*17.62908*17.6304*17.62618
05/11/2023 13:10:00*17.62908*17.62404*17.63141*17.62236
05/11/2023 13:15:00*17.62404*17.62667*17.62688*17.62275
05/11/2023 13:20:00*17.62667*17.62114*17.62678*17.6207
05/11/2023 13:25:00*17.62114*17.61749*17.6219*17.6144
05/11/2023 13:30:00*17.61749*17.61993*17.62328*17.61731
05/11/2023 13:35:00*17.61993*17.61765*17.62429*17.6174
05/11/2023 13:40:00*17.61765*17.6077*17.62045*17.60702
05/11/2023 13:45:00*17.6077*17.60943*17.60947*17.60259
05/11/2023 13:50:00*17.60943*17.61956*17.62116*17.60928
05/11/2023 13:55:00*17.61956*17.61502*17.62122*17.61397
05/11/2023 14:00:00*17.61502*17.60302*17.61503*17.60268
05/11/2023 14:05:00*17.60302*17.60586*17.60803*17.60244
05/11/2023 14:10:00*17.60586*17.60265*17.60738*17.60226
05/11/2023 14:15:00*17.60265*17.60463*17.60805*17.60256
05/11/2023 14:20:00*17.60463*17.60728*17.60738*17.60371
05/11/2023 14:25:00*17.60728*17.60146*17.61066*17.59976
05/11/2023 14:30:00*17.60146*17.60278*17.60824*17.59985
05/11/2023 14:35:00*17.60278*17.6026*17.60345*17.59809
05/11/2023 14:40:00*17.6026*17.5908*17.60333*17.5908
05/11/2023 14:45:00*17.5908*17.5881*17.59114*17.58579
05/11/2023 14:50:00*17.5881*17.58891*17.59092*17.58598
05/11/2023 14:55:00*17.58891*17.58941*17.59069*17.5842
05/11/2023 15:00:00*17.58941*17.58963*17.59352*17.58826
05/11/2023 15:05:00*17.58963*17.59181*17.5946*17.58696
05/11/2023 15:10:00*17.59181*17.58409*17.59196*17.58405
05/11/2023 15:15:00*17.58409*17.58189*17.58434*17.58148
05/11/2023 15:20:00*17.58189*17.57926*17.58285*17.57798
05/11/2023 15:25:00*17.57926*17.5765*17.57947*17.57438
05/11/2023 15:30:00*17.5765*17.57897*17.57941*17.5765
05/11/2023 15:35:00*17.57897*17.58214*17.5824*17.57868
05/11/2023 15:40:00*17.58214*17.58689*17.58967*17.58205
05/11/2023 15:45:00*17.58689*17.58927*17.58948*17.58564
05/11/2023 15:50:00*17.58927*17.5856*17.58927*17.58492
05/11/2023 15:55:00*17.5856*17.58803*17.58882*17.5856
05/11/2023 16:00:00*17.58803*17.58491*17.5914*17.58491
05/11/2023 16:05:00*17.58491*17.58367*17.58771*17.58318
05/11/2023 16:10:00*17.58367*17.58238*17.58835*17.57155
05/11/2023 16:15:00*17.58238*17.58146*17.58275*17.57587
05/11/2023 16:20:00*17.58146*17.59228*17.59302*17.5813
05/11/2023 16:25:00*17.59228*17.5943*17.59642*17.59227
05/11/2023 16:30:00*17.5943*17.5934*17.59545*17.5934
05/11/2023 16:35:00*17.5934*17.589*17.5936*17.5883
05/11/2023 16:40:00*17.589*17.5812*17.589*17.5812
05/11/2023 16:45:00*17.5812*17.5834*17.5836*17.5812
05/11/2023 16:50:00*17.5834*17.5805*17.58354*17.5805
05/11/2023 16:55:00*17.5805*17.5775*17.5805*17.5772
05/11/2023 17:00:00*17.5775*17.5741*17.5777*17.5738
