05/09/2023 17:05:00*17.7712*17.7532*17.7712*17.751
05/09/2023 17:10:00*17.7532*17.7576*17.7576*17.7532
05/09/2023 17:15:00*17.7576*17.7579*17.7579*17.7576
05/09/2023 17:20:00*17.7579*17.76067*17.76134*17.7579
05/09/2023 17:25:00*17.76067*17.7571*17.76073*17.75539
05/09/2023 17:30:00*17.7571*17.75605*17.7571*17.75605
05/09/2023 17:35:00*17.75605*17.75605*17.75605*17.75605
05/09/2023 17:40:00*17.75605*17.7563*17.7563*17.75599
05/09/2023 17:45:00*17.7563*17.7564*17.7564*17.75612
05/09/2023 17:50:00*17.7564*17.75355*17.7564*17.75322
05/09/2023 17:55:00*17.75355*17.756*17.756*17.75306
05/09/2023 18:00:00*17.756*17.75166*17.756*17.75166
05/09/2023 18:05:00*17.75166*17.7622*17.7622*17.75155
05/09/2023 18:10:00*17.7622*17.7673*17.7673*17.7617
05/09/2023 18:15:00*17.7673*17.7644*17.7673*17.7644
05/09/2023 18:20:00*17.7644*17.7631*17.7659*17.7631
05/09/2023 18:25:00*17.7631*17.76313*17.76327*17.76296
05/09/2023 18:30:00*17.76313*17.76296*17.76346*17.76279
05/09/2023 18:35:00*17.76296*17.7599*17.76314*17.7599
05/09/2023 18:40:00*17.7599*17.76046*17.76046*17.7599
05/09/2023 18:45:00*17.76046*17.7605*17.7605*17.76033
05/09/2023 18:50:00*17.7605*17.7612*17.7612*17.76048
05/09/2023 18:55:00*17.7612*17.7583*17.7612*17.7583
05/09/2023 19:00:00*17.7583*17.7598*17.7598*17.7583
05/09/2023 19:05:00*17.7598*17.7601*17.7601*17.75945
05/09/2023 19:10:00*17.7601*17.7605*17.7608*17.7601
05/09/2023 19:15:00*17.7605*17.75795*17.7605*17.75763
05/09/2023 19:20:00*17.75795*17.75777*17.75795*17.75777
05/09/2023 19:25:00*17.75777*17.7583*17.7583*17.7577
05/09/2023 19:30:00*17.7583*17.7573*17.7583*17.756
05/09/2023 19:35:00*17.7573*17.75665*17.7587*17.75665
05/09/2023 19:40:00*17.75665*17.75665*17.75665*17.7563
05/09/2023 19:45:00*17.75665*17.7553*17.75683*17.7549
05/09/2023 19:50:00*17.7553*17.755*17.7553*17.75312
05/09/2023 19:55:00*17.755*17.7545*17.75505*17.75431
05/09/2023 20:00:00*17.7545*17.7553*17.7553*17.75435
05/09/2023 20:05:00*17.7553*17.7589*17.761*17.7553
05/09/2023 20:10:00*17.7589*17.75864*17.7589*17.7583
05/09/2023 20:15:00*17.75864*17.7555*17.75864*17.7554
05/09/2023 20:20:00*17.7555*17.7558*17.75682*17.7555
05/09/2023 20:25:00*17.7558*17.75562*17.7559*17.75344
05/09/2023 20:30:00*17.75562*17.7567*17.75675*17.7556
05/09/2023 20:35:00*17.7567*17.7573*17.7588*17.7567
05/09/2023 20:40:00*17.7573*17.759*17.75903*17.7573
05/09/2023 20:45:00*17.759*17.7629*17.76833*17.75835
05/09/2023 20:50:00*17.7629*17.75816*17.7644*17.75117
05/09/2023 20:55:00*17.75816*17.75566*17.75816*17.75512
05/09/2023 21:00:00*17.75566*17.75561*17.7563*17.75516
05/09/2023 21:05:00*17.75561*17.75859*17.76005*17.75561
05/09/2023 21:10:00*17.75859*17.7581*17.76141*17.7581
05/09/2023 21:15:00*17.7581*17.75787*17.7581*17.7578
05/09/2023 21:20:00*17.75787*17.7581*17.7581*17.75787
05/09/2023 21:25:00*17.7581*17.7568*17.7581*17.7562
05/09/2023 21:30:00*17.7568*17.7583*17.75872*17.7568
05/09/2023 21:35:00*17.7583*17.76082*17.76096*17.7582
05/09/2023 21:40:00*17.76082*17.75807*17.76136*17.7577
05/09/2023 21:45:00*17.75807*17.75898*17.7593*17.75796
05/09/2023 21:50:00*17.75898*17.75611*17.75898*17.75567
05/09/2023 21:55:00*17.75611*17.75678*17.75684*17.75541
05/09/2023 22:00:00*17.75678*17.75763*17.7583*17.75668
05/09/2023 22:05:00*17.75763*17.75581*17.75763*17.75561
05/09/2023 22:10:00*17.75581*17.75594*17.75603*17.75531
05/09/2023 22:15:00*17.75594*17.75754*17.75754*17.75547
05/09/2023 22:20:00*17.75754*17.75679*17.75765*17.7549
05/09/2023 22:25:00*17.75679*17.75583*17.7574*17.7554
05/09/2023 22:30:00*17.75583*17.75607*17.75607*17.75534
05/09/2023 22:35:00*17.75607*17.75581*17.75608*17.75563
05/09/2023 22:40:00*17.75581*17.7573*17.75804*17.75561
05/09/2023 22:45:00*17.7573*17.75575*17.75794*17.75575
05/09/2023 22:50:00*17.75575*17.7587*17.7587*17.75575
05/09/2023 22:55:00*17.7587*17.7576*17.7587*17.75747
05/09/2023 23:00:00*17.7576*17.75801*17.75857*17.7576
05/09/2023 23:05:00*17.75801*17.75579*17.75804*17.7542
05/09/2023 23:10:00*17.75579*17.75601*17.75621*17.75556
05/09/2023 23:15:00*17.75601*17.75556*17.75601*17.75555
05/09/2023 23:20:00*17.75556*17.7556*17.7556*17.755
05/09/2023 23:25:00*17.7556*17.7555*17.7556*17.7552
05/09/2023 23:30:00*17.7555*17.7551*17.7555*17.75456
05/09/2023 23:35:00*17.7551*17.7547*17.7551*17.75345
05/09/2023 23:40:00*17.7547*17.75497*17.75535*17.7547
05/09/2023 23:45:00*17.75497*17.7537*17.75504*17.75368
05/09/2023 23:50:00*17.7537*17.75341*17.75393*17.7533
05/09/2023 23:55:00*17.75341*17.7551*17.7552*17.75341
05/10/2023 00:00:00*17.7551*17.7547*17.7551*17.7544
05/10/2023 00:05:00*17.7547*17.75526*17.75526*17.75419
05/10/2023 00:10:00*17.75526*17.75552*17.75552*17.75526
05/10/2023 00:15:00*17.75552*17.7553*17.75552*17.75528
05/10/2023 00:20:00*17.7553*17.7553*17.7553*17.75529
05/10/2023 00:25:00*17.7553*17.7546*17.7553*17.7546
05/10/2023 00:30:00*17.7546*17.7543*17.7546*17.7543
05/10/2023 00:35:00*17.7543*17.7543*17.7543*17.75387
05/10/2023 00:40:00*17.7543*17.7541*17.7543*17.7533
05/10/2023 00:45:00*17.7541*17.7542*17.7542*17.75409
05/10/2023 00:50:00*17.7542*17.7548*17.75518*17.7542
05/10/2023 00:55:00*17.7548*17.75547*17.75552*17.7548
05/10/2023 01:00:00*17.75547*17.75477*17.75547*17.75477
05/10/2023 01:05:00*17.75477*17.7542*17.75529*17.75413
05/10/2023 01:10:00*17.7542*17.75541*17.75636*17.75397
05/10/2023 01:15:00*17.75541*17.75535*17.75582*17.75531
05/10/2023 01:20:00*17.75535*17.75555*17.75584*17.75535
05/10/2023 01:25:00*17.75555*17.75655*17.75781*17.75532
05/10/2023 01:30:00*17.75655*17.75877*17.75922*17.7555
05/10/2023 01:35:00*17.75877*17.7612*17.7612*17.75837
05/10/2023 01:40:00*17.7612*17.7618*17.7635*17.76119
05/10/2023 01:45:00*17.7618*17.7643*17.76476*17.7618
05/10/2023 01:50:00*17.7643*17.76155*17.76454*17.76154
05/10/2023 01:55:00*17.76155*17.7599*17.7619*17.75985
05/10/2023 02:00:00*17.7599*17.7585*17.7608*17.7585
05/10/2023 02:05:00*17.7585*17.7557*17.75922*17.75555
05/10/2023 02:10:00*17.7557*17.75813*17.759*17.7544
05/10/2023 02:15:00*17.75813*17.7485*17.75813*17.74803
05/10/2023 02:20:00*17.7485*17.74983*17.74985*17.7459
05/10/2023 02:25:00*17.74983*17.7496*17.75236*17.74745
05/10/2023 02:30:00*17.7496*17.74907*17.7496*17.7455
05/10/2023 02:35:00*17.74907*17.75565*17.75567*17.7477
05/10/2023 02:40:00*17.75565*17.75667*17.75677*17.75565
05/10/2023 02:45:00*17.75667*17.75906*17.76074*17.75667
05/10/2023 02:50:00*17.75906*17.76231*17.76231*17.75734
05/10/2023 02:55:00*17.76231*17.75945*17.763*17.75909
05/10/2023 03:00:00*17.75945*17.7592*17.7635*17.758
05/10/2023 03:05:00*17.7592*17.74483*17.76078*17.74461
05/10/2023 03:10:00*17.74483*17.74729*17.74935*17.74398
05/10/2023 03:15:00*17.74729*17.74429*17.74843*17.74398
05/10/2023 03:20:00*17.74429*17.73777*17.74506*17.73308
05/10/2023 03:25:00*17.73777*17.73726*17.7392*17.73485
05/10/2023 03:30:00*17.73726*17.73924*17.74077*17.73471
05/10/2023 03:35:00*17.73924*17.74145*17.74562*17.73924
05/10/2023 03:40:00*17.74145*17.74191*17.74341*17.74115
05/10/2023 03:45:00*17.74191*17.73997*17.74325*17.73778
05/10/2023 03:50:00*17.73997*17.74181*17.742*17.73772
05/10/2023 03:55:00*17.74181*17.7418*17.74235*17.7396
05/10/2023 04:00:00*17.7418*17.73904*17.74253*17.7342
05/10/2023 04:05:00*17.73904*17.74072*17.74549*17.73854
05/10/2023 04:10:00*17.74072*17.739*17.74784*17.7338
05/10/2023 04:15:00*17.739*17.73843*17.73913*17.7336
05/10/2023 04:20:00*17.73843*17.74073*17.74155*17.73762
05/10/2023 04:25:00*17.74073*17.73742*17.74073*17.73672
05/10/2023 04:30:00*17.73742*17.739*17.739*17.73465
05/10/2023 04:35:00*17.739*17.74063*17.7412*17.7383
05/10/2023 04:40:00*17.74063*17.74075*17.74712*17.73786
05/10/2023 04:45:00*17.74075*17.742*17.74205*17.73808
05/10/2023 04:50:00*17.742*17.74462*17.7453*17.74076
05/10/2023 04:55:00*17.74462*17.74484*17.7467*17.74369
05/10/2023 05:00:00*17.74484*17.75757*17.75827*17.74472
05/10/2023 05:05:00*17.75757*17.74827*17.75765*17.74802
05/10/2023 05:10:00*17.74827*17.74826*17.74844*17.74304
05/10/2023 05:15:00*17.74826*17.74474*17.7487*17.7413
05/10/2023 05:20:00*17.74474*17.74312*17.74482*17.74009
05/10/2023 05:25:00*17.74312*17.74059*17.74406*17.74034
05/10/2023 05:30:00*17.74059*17.7405*17.74074*17.7387
05/10/2023 05:35:00*17.7405*17.74036*17.74102*17.73832
05/10/2023 05:40:00*17.74036*17.73794*17.74119*17.73765
05/10/2023 05:45:00*17.73794*17.73873*17.7389*17.73733
05/10/2023 05:50:00*17.73873*17.73767*17.73873*17.73572
05/10/2023 05:55:00*17.73767*17.73707*17.74111*17.73633
05/10/2023 06:00:00*17.73707*17.73492*17.73857*17.73304
05/10/2023 06:05:00*17.73492*17.72988*17.73545*17.72886
05/10/2023 06:10:00*17.72988*17.72216*17.73012*17.7207
05/10/2023 06:15:00*17.72216*17.71509*17.72306*17.7148
05/10/2023 06:20:00*17.71509*17.7193*17.7195*17.71444
05/10/2023 06:25:00*17.7193*17.71966*17.7216*17.71882
05/10/2023 06:30:00*17.71966*17.72024*17.72024*17.71743
05/10/2023 06:35:00*17.72024*17.72141*17.72196*17.72024
05/10/2023 06:40:00*17.72141*17.72192*17.72544*17.72028
05/10/2023 06:45:00*17.72192*17.72312*17.72365*17.72192
05/10/2023 06:50:00*17.72312*17.72336*17.72352*17.72281
05/10/2023 06:55:00*17.72336*17.7235*17.7235*17.72289
05/10/2023 07:00:00*17.7235*17.71933*17.72352*17.71817
05/10/2023 07:05:00*17.71933*17.71753*17.72039*17.7115
05/10/2023 07:10:00*17.71753*17.7205*17.7244*17.71678
05/10/2023 07:15:00*17.7205*17.72027*17.72626*17.7186
05/10/2023 07:20:00*17.72027*17.72253*17.72421*17.71911
05/10/2023 07:25:00*17.72253*17.71774*17.72323*17.71578
05/10/2023 07:30:00*17.71774*17.71482*17.72149*17.71343
05/10/2023 07:35:00*17.71482*17.71103*17.71616*17.71032
05/10/2023 07:40:00*17.71103*17.71137*17.71861*17.7087
05/10/2023 07:45:00*17.71137*17.71028*17.71272*17.70883
05/10/2023 07:50:00*17.71028*17.70967*17.71136*17.70859
05/10/2023 07:55:00*17.70967*17.71423*17.71463*17.70947
05/10/2023 08:00:00*17.71423*17.71527*17.71537*17.7136
05/10/2023 08:05:00*17.71527*17.7135*17.71711*17.71234
05/10/2023 08:10:00*17.7135*17.7114*17.71643*17.71046
05/10/2023 08:15:00*17.7114*17.70935*17.7147*17.70935
05/10/2023 08:20:00*17.70935*17.71304*17.71378*17.70935
05/10/2023 08:25:00*17.71304*17.71229*17.7132*17.71004
05/10/2023 08:30:00*17.71229*17.70707*17.71229*17.70606
05/10/2023 08:35:00*17.70707*17.66391*17.70749*17.63741
05/10/2023 08:40:00*17.66391*17.64139*17.66391*17.63945
05/10/2023 08:45:00*17.64139*17.60216*17.64139*17.60118
05/10/2023 08:50:00*17.60216*17.63031*17.63458*17.60149
05/10/2023 08:55:00*17.63031*17.63028*17.64144*17.61957
05/10/2023 09:00:00*17.63028*17.62389*17.63039*17.6223
05/10/2023 09:05:00*17.62389*17.6293*17.6338*17.61957
05/10/2023 09:10:00*17.6293*17.63006*17.63411*17.62538
05/10/2023 09:15:00*17.63006*17.63014*17.63964*17.62683
05/10/2023 09:20:00*17.63014*17.64851*17.65129*17.6298
05/10/2023 09:25:00*17.64851*17.63716*17.64972*17.63716
05/10/2023 09:30:00*17.63716*17.63111*17.6377*17.62794
05/10/2023 09:35:00*17.63111*17.63415*17.6346*17.62968
05/10/2023 09:40:00*17.63415*17.63748*17.6376*17.63234
05/10/2023 09:45:00*17.63748*17.6529*17.65608*17.63748
05/10/2023 09:50:00*17.6529*17.65674*17.66272*17.64934
05/10/2023 09:55:00*17.65674*17.65774*17.65805*17.65203
05/10/2023 10:00:00*17.65774*17.63983*17.65774*17.6392
05/10/2023 10:05:00*17.63983*17.62364*17.6406*17.61941
05/10/2023 10:10:00*17.62364*17.62726*17.62956*17.61698
05/10/2023 10:15:00*17.62726*17.62601*17.63021*17.61835
05/10/2023 10:20:00*17.62601*17.6253*17.63095*17.61439
05/10/2023 10:25:00*17.6253*17.61802*17.6253*17.6145
05/10/2023 10:30:00*17.61802*17.62411*17.6273*17.6114
05/10/2023 10:35:00*17.62411*17.61795*17.62411*17.61375
05/10/2023 10:40:00*17.61795*17.63173*17.63658*17.61763
05/10/2023 10:45:00*17.63173*17.62035*17.63192*17.61025
05/10/2023 10:50:00*17.62035*17.62314*17.62921*17.62019
05/10/2023 10:55:00*17.62314*17.6198*17.62738*17.6152
05/10/2023 11:00:00*17.6198*17.62088*17.62562*17.61853
05/10/2023 11:05:00*17.62088*17.62206*17.62961*17.61943
05/10/2023 11:10:00*17.62206*17.61646*17.62389*17.61377
05/10/2023 11:15:00*17.61646*17.62342*17.62558*17.61614
05/10/2023 11:20:00*17.62342*17.61487*17.62361*17.61365
05/10/2023 11:25:00*17.61487*17.62017*17.62017*17.6137
05/10/2023 11:30:00*17.62017*17.61746*17.62075*17.61679
05/10/2023 11:35:00*17.61746*17.62033*17.62077*17.616
05/10/2023 11:40:00*17.62033*17.6212*17.62391*17.61781
05/10/2023 11:45:00*17.6212*17.62684*17.62839*17.62086
05/10/2023 11:50:00*17.62684*17.61732*17.62713*17.61728
05/10/2023 11:55:00*17.61732*17.61459*17.6213*17.61414
05/10/2023 12:00:00*17.61459*17.61078*17.61489*17.60684
05/10/2023 12:05:00*17.61078*17.61303*17.61426*17.61078
05/10/2023 12:10:00*17.61303*17.61361*17.6146*17.61276
05/10/2023 12:15:00*17.61361*17.60619*17.61415*17.60058
05/10/2023 12:20:00*17.60619*17.56654*17.60642*17.56619
05/10/2023 12:25:00*17.56654*17.57719*17.57719*17.56387
05/10/2023 12:30:00*17.57719*17.58264*17.5828*17.57585
05/10/2023 12:35:00*17.58264*17.57054*17.58395*17.56651
05/10/2023 12:40:00*17.57054*17.56012*17.57365*17.55925
05/10/2023 12:45:00*17.56012*17.5606*17.56274*17.55454
05/10/2023 12:50:00*17.5606*17.55191*17.5617*17.55086
05/10/2023 12:55:00*17.55191*17.55601*17.55899*17.549
05/10/2023 13:00:00*17.55601*17.56183*17.56302*17.55583
05/10/2023 13:05:00*17.56183*17.57075*17.57163*17.5612
05/10/2023 13:10:00*17.57075*17.57115*17.57187*17.56586
05/10/2023 13:15:00*17.57115*17.57766*17.58009*17.5687
05/10/2023 13:20:00*17.57766*17.579*17.58088*17.577
05/10/2023 13:25:00*17.579*17.57321*17.58066*17.57096
05/10/2023 13:30:00*17.57321*17.57588*17.5765*17.56733
05/10/2023 13:35:00*17.57588*17.58558*17.59227*17.57588
05/10/2023 13:40:00*17.58558*17.5988*17.5991*17.5851
05/10/2023 13:45:00*17.5988*17.60589*17.60829*17.59674
05/10/2023 13:50:00*17.60589*17.6022*17.61128*17.60183
05/10/2023 13:55:00*17.6022*17.60246*17.60413*17.59823
05/10/2023 14:00:00*17.60246*17.60504*17.60534*17.59918
05/10/2023 14:05:00*17.60504*17.60446*17.60552*17.60184
05/10/2023 14:10:00*17.60446*17.60236*17.60571*17.6019
05/10/2023 14:15:00*17.60236*17.60091*17.60252*17.59871
05/10/2023 14:20:00*17.60091*17.59521*17.60501*17.59495
05/10/2023 14:25:00*17.59521*17.5928*17.59713*17.59153
05/10/2023 14:30:00*17.5928*17.59206*17.59644*17.5909
05/10/2023 14:35:00*17.59206*17.58962*17.59329*17.58945
05/10/2023 14:40:00*17.58962*17.58547*17.58986*17.5846
05/10/2023 14:45:00*17.58547*17.57673*17.58565*17.57605
05/10/2023 14:50:00*17.57673*17.57915*17.57924*17.57183
05/10/2023 14:55:00*17.57915*17.5727*17.57928*17.57202
05/10/2023 15:00:00*17.5727*17.57578*17.57758*17.57238
05/10/2023 15:05:00*17.57578*17.5687*17.57608*17.5684
05/10/2023 15:10:00*17.5687*17.5722*17.5731*17.5657
05/10/2023 15:15:00*17.5722*17.56994*17.57369*17.5691
05/10/2023 15:20:00*17.56994*17.56208*17.57069*17.561
05/10/2023 15:25:00*17.56208*17.56397*17.56709*17.558
05/10/2023 15:30:00*17.56397*17.5574*17.56397*17.5572
05/10/2023 15:35:00*17.5574*17.5608*17.56407*17.5574
05/10/2023 15:40:00*17.5608*17.5567*17.562*17.556
05/10/2023 15:45:00*17.5567*17.56695*17.56794*17.55668
05/10/2023 15:50:00*17.56695*17.5604*17.56729*17.55964
05/10/2023 15:55:00*17.5604*17.564*17.56666*17.5604
05/10/2023 16:00:00*17.564*17.5579*17.565*17.5579
05/10/2023 16:05:00*17.5579*17.55712*17.56007*17.5537
05/10/2023 16:10:00*17.55712*17.55726*17.56272*17.55631
05/10/2023 16:15:00*17.55726*17.5582*17.55862*17.55529
05/10/2023 16:20:00*17.5582*17.55612*17.5582*17.55562
05/10/2023 16:25:00*17.55612*17.5538*17.55703*17.5525
05/10/2023 16:30:00*17.5538*17.5497*17.5546*17.5474
05/10/2023 16:35:00*17.5497*17.55211*17.55211*17.54823
05/10/2023 16:40:00*17.55211*17.5518*17.55387*17.55052
05/10/2023 16:45:00*17.5518*17.5494*17.55357*17.5494
05/10/2023 16:50:00*17.5494*17.54815*17.55024*17.54701
05/10/2023 16:55:00*17.54815*17.54943*17.54969*17.54815
05/10/2023 17:00:00*17.54943*17.5476*17.54943*17.5444
