05/08/2023 17:05:00*17.7925*17.7914*17.8195*17.7827
05/08/2023 17:10:00*17.7914*17.7956*17.7977*17.77618
05/08/2023 17:15:00*17.7956*17.7957*17.7962*17.78577
05/08/2023 17:20:00*17.7957*17.7961*17.7961*17.78557
05/08/2023 17:25:00*17.7961*17.7961*17.7961*17.78674
05/08/2023 17:30:00*17.7961*17.7961*17.7961*17.7891
05/08/2023 17:35:00*17.7961*17.7891*17.7961*17.7891
05/08/2023 17:40:00*17.7891*17.7842*17.7897*17.7842
05/08/2023 17:45:00*17.7842*17.78817*17.78817*17.7832
05/08/2023 17:50:00*17.78817*17.78835*17.78863*17.7834
05/08/2023 17:55:00*17.78835*17.7882*17.78835*17.7863
05/08/2023 18:00:00*17.7882*17.791*17.791*17.7842
05/08/2023 18:05:00*17.791*17.7911*17.7911*17.7886
05/08/2023 18:10:00*17.7911*17.791*17.7911*17.791
05/08/2023 18:15:00*17.791*17.78878*17.791*17.78878
05/08/2023 18:20:00*17.78878*17.79161*17.79161*17.78878
05/08/2023 18:25:00*17.79161*17.79076*17.79179*17.79031
05/08/2023 18:30:00*17.79076*17.78835*17.79077*17.78833
05/08/2023 18:35:00*17.78835*17.7855*17.79074*17.7851
05/08/2023 18:40:00*17.7855*17.7857*17.7857*17.78428
05/08/2023 18:45:00*17.7857*17.7837*17.7857*17.78352
05/08/2023 18:50:00*17.7837*17.7845*17.7845*17.7837
05/08/2023 18:55:00*17.7845*17.7845*17.7845*17.7845
05/08/2023 19:00:00*17.7845*17.7845*17.7845*17.7832
05/08/2023 19:05:00*17.7845*17.78985*17.79786*17.7845
05/08/2023 19:10:00*17.78985*17.79067*17.79067*17.78984
05/08/2023 19:15:00*17.79067*17.78449*17.79068*17.77727
05/08/2023 19:20:00*17.78449*17.78592*17.78742*17.78436
05/08/2023 19:25:00*17.78592*17.78821*17.78821*17.78592
05/08/2023 19:30:00*17.78821*17.78811*17.78852*17.78802
05/08/2023 19:35:00*17.78811*17.78758*17.78811*17.78723
05/08/2023 19:40:00*17.78758*17.7878*17.78797*17.78722
05/08/2023 19:45:00*17.7878*17.78779*17.78783*17.78745
05/08/2023 19:50:00*17.78779*17.78776*17.78785*17.78774
05/08/2023 19:55:00*17.78776*17.78554*17.78776*17.78464
05/08/2023 20:00:00*17.78554*17.78364*17.78683*17.78364
05/08/2023 20:05:00*17.78364*17.79359*17.79359*17.78361
05/08/2023 20:10:00*17.79359*17.79367*17.79468*17.79119
05/08/2023 20:15:00*17.79367*17.79383*17.79404*17.79288
05/08/2023 20:20:00*17.79383*17.79145*17.79383*17.79132
05/08/2023 20:25:00*17.79145*17.79408*17.79431*17.79119
05/08/2023 20:30:00*17.79408*17.79411*17.79411*17.79388
05/08/2023 20:35:00*17.79411*17.79415*17.7946*17.7939
05/08/2023 20:40:00*17.79415*17.79418*17.79447*17.79395
05/08/2023 20:45:00*17.79418*17.79345*17.79442*17.78128
05/08/2023 20:50:00*17.79345*17.78678*17.79382*17.7778
05/08/2023 20:55:00*17.78678*17.79214*17.79214*17.78669
05/08/2023 21:00:00*17.79214*17.7969*17.80057*17.7894
05/08/2023 21:05:00*17.7969*17.79704*17.79974*17.7969
05/08/2023 21:10:00*17.79704*17.7972*17.79898*17.79704
05/08/2023 21:15:00*17.7972*17.79444*17.7972*17.79212
05/08/2023 21:20:00*17.79444*17.79624*17.79624*17.79423
05/08/2023 21:25:00*17.79624*17.8019*17.80197*17.79624
05/08/2023 21:30:00*17.8019*17.80771*17.80977*17.7974
05/08/2023 21:35:00*17.80771*17.80727*17.80805*17.80727
05/08/2023 21:40:00*17.80727*17.8094*17.81036*17.80727
05/08/2023 21:45:00*17.8094*17.8104*17.8113*17.8094
05/08/2023 21:50:00*17.8104*17.8119*17.812*17.81
05/08/2023 21:55:00*17.8119*17.8073*17.8119*17.80588
05/08/2023 22:00:00*17.8073*17.8068*17.8073*17.80679
05/08/2023 22:05:00*17.8068*17.8068*17.8068*17.8068
05/08/2023 22:10:00*17.8068*17.8095*17.8095*17.80676
05/08/2023 22:15:00*17.8095*17.8093*17.8095*17.8093
05/08/2023 22:20:00*17.8093*17.8067*17.8093*17.8064
05/08/2023 22:25:00*17.8067*17.8067*17.8067*17.8067
05/08/2023 22:30:00*17.8067*17.8067*17.8067*17.806
05/08/2023 22:35:00*17.8067*17.8067*17.8067*17.806
05/08/2023 22:40:00*17.8067*17.8075*17.8075*17.80669
05/08/2023 22:45:00*17.8075*17.8061*17.8075*17.8061
05/08/2023 22:50:00*17.8061*17.8061*17.8061*17.8059
05/08/2023 22:55:00*17.8061*17.8061*17.8061*17.8059
05/08/2023 23:00:00*17.8061*17.8065*17.8065*17.80609
05/08/2023 23:05:00*17.8065*17.8069*17.8069*17.8065
05/08/2023 23:10:00*17.8069*17.8071*17.8071*17.8069
05/08/2023 23:15:00*17.8071*17.8069*17.8071*17.8069
05/08/2023 23:20:00*17.8069*17.8069*17.8069*17.80689
05/08/2023 23:25:00*17.8069*17.8086*17.8086*17.80689
05/08/2023 23:30:00*17.8086*17.8083*17.8086*17.8083
05/08/2023 23:35:00*17.8083*17.808*17.8083*17.808
05/08/2023 23:40:00*17.808*17.8079*17.808*17.80671
05/08/2023 23:45:00*17.8079*17.8094*17.8094*17.80789
05/08/2023 23:50:00*17.8094*17.8097*17.8097*17.8092
05/08/2023 23:55:00*17.8097*17.8097*17.8097*17.8096
05/09/2023 00:00:00*17.8097*17.8066*17.8097*17.80599
05/09/2023 00:05:00*17.8066*17.8061*17.8066*17.80606
05/09/2023 00:10:00*17.8061*17.80606*17.8061*17.80605
05/09/2023 00:15:00*17.80606*17.8039*17.8062*17.8039
05/09/2023 00:20:00*17.8039*17.8034*17.8039*17.80339
05/09/2023 00:25:00*17.8034*17.804*17.804*17.8031
05/09/2023 00:30:00*17.804*17.804*17.80404*17.804
05/09/2023 00:35:00*17.804*17.804*17.804*17.80399
05/09/2023 00:40:00*17.804*17.8013*17.804*17.8013
05/09/2023 00:45:00*17.8013*17.8013*17.8013*17.8013
05/09/2023 00:50:00*17.8013*17.7998*17.8013*17.7997
05/09/2023 00:55:00*17.7998*17.7995*17.8008*17.7995
05/09/2023 01:00:00*17.7995*17.8002*17.8002*17.7995
05/09/2023 01:05:00*17.8002*17.8008*17.8018*17.8002
05/09/2023 01:10:00*17.8008*17.8007*17.8008*17.80002
05/09/2023 01:15:00*17.8007*17.8003*17.8007*17.8003
05/09/2023 01:20:00*17.8003*17.7996*17.8003*17.7996
05/09/2023 01:25:00*17.7996*17.79945*17.7996*17.7994
05/09/2023 01:30:00*17.79945*17.7997*17.7997*17.79945
05/09/2023 01:35:00*17.7997*17.8004*17.8006*17.7997
05/09/2023 01:40:00*17.8004*17.8005*17.8005*17.8
05/09/2023 01:45:00*17.8005*17.8002*17.80055*17.8
05/09/2023 01:50:00*17.8002*17.7998*17.8019*17.79932
05/09/2023 01:55:00*17.7998*17.8009*17.8022*17.7998
05/09/2023 02:00:00*17.8009*17.8009*17.8013*17.8005
05/09/2023 02:05:00*17.8009*17.8029*17.8055*17.8009
05/09/2023 02:10:00*17.8029*17.8039*17.8044*17.8026
05/09/2023 02:15:00*17.8039*17.7972*17.80507*17.7922
05/09/2023 02:20:00*17.7972*17.7942*17.7997*17.7928
05/09/2023 02:25:00*17.7942*17.7845*17.7942*17.7831
05/09/2023 02:30:00*17.7845*17.7844*17.7845*17.7841
05/09/2023 02:35:00*17.7844*17.7784*17.7844*17.7776
05/09/2023 02:40:00*17.7784*17.7792*17.7809*17.77726
05/09/2023 02:45:00*17.7792*17.782*17.7844*17.7789
05/09/2023 02:50:00*17.782*17.7845*17.7848*17.7806
05/09/2023 02:55:00*17.7845*17.7813*17.7845*17.7775
05/09/2023 03:00:00*17.7813*17.7844*17.7858*17.781
05/09/2023 03:05:00*17.7844*17.77824*17.7844*17.77761
05/09/2023 03:10:00*17.77824*17.78592*17.78865*17.77795
05/09/2023 03:15:00*17.78592*17.77647*17.78629*17.77285
05/09/2023 03:20:00*17.77647*17.7781*17.7795*17.77273
05/09/2023 03:25:00*17.7781*17.77817*17.7799*17.7759
05/09/2023 03:30:00*17.77817*17.77802*17.77954*17.7759
05/09/2023 03:35:00*17.77802*17.77739*17.77802*17.77208
05/09/2023 03:40:00*17.77739*17.78275*17.78463*17.77567
05/09/2023 03:45:00*17.78275*17.7733*17.7829*17.77272
05/09/2023 03:50:00*17.7733*17.77577*17.77711*17.77087
05/09/2023 03:55:00*17.77577*17.7736*17.77623*17.77148
05/09/2023 04:00:00*17.7736*17.7769*17.77898*17.77305
05/09/2023 04:05:00*17.7769*17.76379*17.777*17.76322
05/09/2023 04:10:00*17.76379*17.75406*17.76408*17.74982
05/09/2023 04:15:00*17.75406*17.77392*17.77392*17.75406
05/09/2023 04:20:00*17.77392*17.78318*17.78401*17.77392
05/09/2023 04:25:00*17.78318*17.78747*17.7875*17.78029
05/09/2023 04:30:00*17.78747*17.78742*17.7907*17.78407
05/09/2023 04:35:00*17.78742*17.78822*17.78898*17.77905
05/09/2023 04:40:00*17.78822*17.7895*17.79631*17.78822
05/09/2023 04:45:00*17.7895*17.78953*17.79274*17.78612
05/09/2023 04:50:00*17.78953*17.7931*17.7935*17.7854
05/09/2023 04:55:00*17.7931*17.7897*17.79397*17.7874
05/09/2023 05:00:00*17.7897*17.79981*17.79996*17.78957
05/09/2023 05:05:00*17.79981*17.7879*17.80333*17.78728
05/09/2023 05:10:00*17.7879*17.77737*17.78824*17.7762
05/09/2023 05:15:00*17.77737*17.77684*17.77747*17.7762
05/09/2023 05:20:00*17.77684*17.78005*17.7813*17.7766
05/09/2023 05:25:00*17.78005*17.78113*17.7813*17.77821
05/09/2023 05:30:00*17.78113*17.77577*17.78126*17.77473
05/09/2023 05:35:00*17.77577*17.7688*17.77577*17.7688
05/09/2023 05:40:00*17.7688*17.77141*17.77164*17.76477
05/09/2023 05:45:00*17.77141*17.76837*17.77143*17.76755
05/09/2023 05:50:00*17.76837*17.77422*17.77439*17.76739
05/09/2023 05:55:00*17.77422*17.77374*17.77581*17.77322
05/09/2023 06:00:00*17.77374*17.77919*17.78067*17.77333
05/09/2023 06:05:00*17.77919*17.77405*17.78095*17.77357
05/09/2023 06:10:00*17.77405*17.77429*17.77503*17.77397
05/09/2023 06:15:00*17.77429*17.78054*17.78054*17.77425
05/09/2023 06:20:00*17.78054*17.77824*17.78094*17.77459
05/09/2023 06:25:00*17.77824*17.7775*17.77848*17.77475
05/09/2023 06:30:00*17.7775*17.77844*17.77844*17.7775
05/09/2023 06:35:00*17.77844*17.77192*17.77844*17.77082
05/09/2023 06:40:00*17.77192*17.77082*17.77197*17.76974
05/09/2023 06:45:00*17.77082*17.7846*17.78506*17.77043
05/09/2023 06:50:00*17.7846*17.78528*17.7853*17.77982
05/09/2023 06:55:00*17.78528*17.78497*17.78532*17.78476
05/09/2023 07:00:00*17.78497*17.78117*17.78497*17.77742
05/09/2023 07:05:00*17.78117*17.78549*17.78569*17.77753
05/09/2023 07:10:00*17.78549*17.78833*17.78873*17.78456
05/09/2023 07:15:00*17.78833*17.79031*17.7916*17.78502
05/09/2023 07:20:00*17.79031*17.79172*17.79196*17.7879
05/09/2023 07:25:00*17.79172*17.78853*17.7919*17.78551
05/09/2023 07:30:00*17.78853*17.79101*17.79203*17.78803
05/09/2023 07:35:00*17.79101*17.7923*17.79272*17.78099
05/09/2023 07:40:00*17.7923*17.79908*17.79909*17.7902
05/09/2023 07:45:00*17.79908*17.79769*17.79908*17.7948
05/09/2023 07:50:00*17.79769*17.7948*17.80065*17.7943
05/09/2023 07:55:00*17.7948*17.79751*17.79919*17.79249
05/09/2023 08:00:00*17.79751*17.79533*17.80113*17.79445
05/09/2023 08:05:00*17.79533*17.795*17.79575*17.79185
05/09/2023 08:10:00*17.795*17.7893*17.79507*17.78748
05/09/2023 08:15:00*17.7893*17.79247*17.79309*17.7884
05/09/2023 08:20:00*17.79247*17.79919*17.80124*17.78958
05/09/2023 08:25:00*17.79919*17.79904*17.80037*17.79815
05/09/2023 08:30:00*17.79904*17.79528*17.7995*17.79372
05/09/2023 08:35:00*17.79528*17.8023*17.80271*17.79512
05/09/2023 08:40:00*17.8023*17.80557*17.80643*17.79814
05/09/2023 08:45:00*17.80557*17.80887*17.80906*17.80505
05/09/2023 08:50:00*17.80887*17.81419*17.8152*17.8057
05/09/2023 08:55:00*17.81419*17.8144*17.8153*17.8133
05/09/2023 09:00:00*17.8144*17.8084*17.8146*17.80668
05/09/2023 09:05:00*17.8084*17.79925*17.80929*17.79893
05/09/2023 09:10:00*17.79925*17.79295*17.80138*17.7918
05/09/2023 09:15:00*17.79295*17.80586*17.80662*17.79182
05/09/2023 09:20:00*17.80586*17.82562*17.82959*17.80559
05/09/2023 09:25:00*17.82562*17.82221*17.82587*17.82118
05/09/2023 09:30:00*17.82221*17.81974*17.82646*17.81793
05/09/2023 09:35:00*17.81974*17.82543*17.82604*17.8182
05/09/2023 09:40:00*17.82543*17.81604*17.82772*17.81501
05/09/2023 09:45:00*17.81604*17.79985*17.81604*17.79783
05/09/2023 09:50:00*17.79985*17.79926*17.80329*17.79848
05/09/2023 09:55:00*17.79926*17.79653*17.79963*17.79425
05/09/2023 10:00:00*17.79653*17.79443*17.79998*17.79385
05/09/2023 10:05:00*17.79443*17.7972*17.7977*17.78774
05/09/2023 10:10:00*17.7972*17.79498*17.7972*17.78844
05/09/2023 10:15:00*17.79498*17.7872*17.79955*17.78635
05/09/2023 10:20:00*17.7872*17.78255*17.7872*17.77883
05/09/2023 10:25:00*17.78255*17.77876*17.78439*17.77457
05/09/2023 10:30:00*17.77876*17.76145*17.77913*17.75905
05/09/2023 10:35:00*17.76145*17.772*17.77219*17.7535
05/09/2023 10:40:00*17.772*17.76626*17.77207*17.76312
05/09/2023 10:45:00*17.76626*17.76023*17.7694*17.7602
05/09/2023 10:50:00*17.76023*17.7553*17.76807*17.7544
05/09/2023 10:55:00*17.7553*17.7494*17.75683*17.7489
05/09/2023 11:00:00*17.7494*17.7635*17.76487*17.74779
05/09/2023 11:05:00*17.7635*17.76361*17.76708*17.75667
05/09/2023 11:10:00*17.76361*17.76183*17.76408*17.7611
05/09/2023 11:15:00*17.76183*17.76646*17.7692*17.76183
05/09/2023 11:20:00*17.76646*17.76835*17.77006*17.76588
05/09/2023 11:25:00*17.76835*17.74697*17.76836*17.74348
05/09/2023 11:30:00*17.74697*17.75082*17.75326*17.74516
05/09/2023 11:35:00*17.75082*17.74767*17.75177*17.74767
05/09/2023 11:40:00*17.74767*17.75003*17.75347*17.74463
05/09/2023 11:45:00*17.75003*17.74745*17.7501*17.74664
05/09/2023 11:50:00*17.74745*17.744*17.74745*17.74143
05/09/2023 11:55:00*17.744*17.74722*17.74973*17.74376
05/09/2023 12:00:00*17.74722*17.7489*17.75057*17.74713
05/09/2023 12:05:00*17.7489*17.75077*17.75361*17.74882
05/09/2023 12:10:00*17.75077*17.74669*17.75292*17.74353
05/09/2023 12:15:00*17.74669*17.74688*17.74905*17.74571
05/09/2023 12:20:00*17.74688*17.7474*17.75049*17.74397
05/09/2023 12:25:00*17.7474*17.74744*17.75274*17.74343
05/09/2023 12:30:00*17.74744*17.75341*17.75418*17.74624
05/09/2023 12:35:00*17.75341*17.76298*17.76317*17.75318
05/09/2023 12:40:00*17.76298*17.76412*17.76631*17.76164
05/09/2023 12:45:00*17.76412*17.76545*17.76646*17.76344
05/09/2023 12:50:00*17.76545*17.77181*17.77254*17.76483
05/09/2023 12:55:00*17.77181*17.76473*17.77226*17.76452
05/09/2023 13:00:00*17.76473*17.76636*17.76676*17.7623
05/09/2023 13:05:00*17.76636*17.75917*17.76675*17.7589
05/09/2023 13:10:00*17.75917*17.75937*17.76211*17.75847
05/09/2023 13:15:00*17.75937*17.7646*17.76556*17.75883
05/09/2023 13:20:00*17.7646*17.75897*17.76476*17.75849
05/09/2023 13:25:00*17.75897*17.76941*17.77157*17.75847
05/09/2023 13:30:00*17.76941*17.77196*17.77321*17.76913
05/09/2023 13:35:00*17.77196*17.76851*17.77207*17.76724
05/09/2023 13:40:00*17.76851*17.77087*17.77188*17.76815
05/09/2023 13:45:00*17.77087*17.77334*17.77451*17.77033
05/09/2023 13:50:00*17.77334*17.77357*17.7745*17.77275
05/09/2023 13:55:00*17.77357*17.77049*17.77433*17.7702
05/09/2023 14:00:00*17.77049*17.77091*17.77448*17.77014
05/09/2023 14:05:00*17.77091*17.75699*17.77382*17.75562
05/09/2023 14:10:00*17.75699*17.7559*17.76427*17.75454
05/09/2023 14:15:00*17.7559*17.7587*17.75922*17.7469
05/09/2023 14:20:00*17.7587*17.75671*17.76262*17.75578
05/09/2023 14:25:00*17.75671*17.75603*17.7569*17.7524
05/09/2023 14:30:00*17.75603*17.75631*17.75901*17.7544
05/09/2023 14:35:00*17.75631*17.76276*17.76334*17.75608
05/09/2023 14:40:00*17.76276*17.76591*17.76591*17.76063
05/09/2023 14:45:00*17.76591*17.76546*17.7662*17.76171
05/09/2023 14:50:00*17.76546*17.76792*17.76897*17.76497
05/09/2023 14:55:00*17.76792*17.7701*17.77058*17.76573
05/09/2023 15:00:00*17.7701*17.76998*17.77364*17.76887
05/09/2023 15:05:00*17.76998*17.76843*17.77155*17.76742
05/09/2023 15:10:00*17.76843*17.7696*17.76967*17.7664
05/09/2023 15:15:00*17.7696*17.7655*17.7729*17.76496
05/09/2023 15:20:00*17.7655*17.7628*17.76553*17.7618
05/09/2023 15:25:00*17.7628*17.76001*17.7633*17.75885
05/09/2023 15:30:00*17.76001*17.76283*17.76442*17.75957
05/09/2023 15:35:00*17.76283*17.76042*17.76283*17.75951
05/09/2023 15:40:00*17.76042*17.76052*17.7621*17.76012
05/09/2023 15:45:00*17.76052*17.7617*17.7636*17.7603
05/09/2023 15:50:00*17.7617*17.75755*17.7619*17.75549
05/09/2023 15:55:00*17.75755*17.7577*17.75807*17.75637
05/09/2023 16:00:00*17.7577*17.75309*17.75797*17.75189
05/09/2023 16:05:00*17.75309*17.75166*17.75426*17.75088
05/09/2023 16:10:00*17.75166*17.75487*17.75528*17.75141
05/09/2023 16:15:00*17.75487*17.75713*17.75798*17.75468
05/09/2023 16:20:00*17.75713*17.75638*17.75867*17.75621
05/09/2023 16:25:00*17.75638*17.75686*17.7574*17.7561
05/09/2023 16:30:00*17.75686*17.77689*17.77689*17.75686
05/09/2023 16:35:00*17.77689*17.7724*17.77689*17.7724
05/09/2023 16:40:00*17.7724*17.7726*17.7728*17.7716
05/09/2023 16:45:00*17.7726*17.7714*17.7726*17.77126
05/09/2023 16:50:00*17.7714*17.7723*17.7723*17.7714
05/09/2023 16:55:00*17.7723*17.7726*17.77295*17.7723
05/09/2023 17:00:00*17.7726*17.7712*17.7731*17.7656
