05/07/2023 17:05:00*17.7525*17.7552*17.7552*17.7481
05/07/2023 17:10:00*17.7552*17.7521*17.7552*17.7521
05/07/2023 17:15:00*17.7521*17.7521*17.7521*17.7521
05/07/2023 17:20:00*17.7521*17.7521*17.7552*17.7481
05/07/2023 17:25:00*17.7521*17.7521*17.7521*17.7481
05/07/2023 17:30:00*17.7521*17.7521*17.7521*17.7521
05/07/2023 17:35:00*17.7521*17.757*17.757*17.7521
05/07/2023 17:40:00*17.757*17.757*17.757*17.757
05/07/2023 17:45:00*17.757*17.7537*17.757*17.7537
05/07/2023 17:50:00*17.7537*17.75369*17.7537*17.75369
05/07/2023 17:55:00*17.75369*17.7537*17.7537*17.75369
05/07/2023 18:00:00*17.7537*17.7537*17.7537*17.75369
05/07/2023 18:05:00*17.7537*17.7506*17.7537*17.7489
05/07/2023 18:10:00*17.7506*17.74773*17.752*17.7474
05/07/2023 18:15:00*17.74773*17.74802*17.7482*17.74773
05/07/2023 18:20:00*17.74802*17.7523*17.7523*17.74802
05/07/2023 18:25:00*17.7523*17.7538*17.7538*17.7523
05/07/2023 18:30:00*17.7538*17.7525*17.7538*17.7523
05/07/2023 18:35:00*17.7525*17.7538*17.7543*17.7522
05/07/2023 18:40:00*17.7538*17.7577*17.7577*17.7538
05/07/2023 18:45:00*17.7577*17.7577*17.7577*17.7573
05/07/2023 18:50:00*17.7577*17.75779*17.7578*17.7576
05/07/2023 18:55:00*17.75779*17.7578*17.7578*17.7572
05/07/2023 19:00:00*17.7578*17.7565*17.7578*17.7565
05/07/2023 19:05:00*17.7565*17.757*17.7574*17.7565
05/07/2023 19:10:00*17.757*17.7574*17.7599*17.7557
05/07/2023 19:15:00*17.7574*17.75471*17.7578*17.7534
05/07/2023 19:20:00*17.75471*17.7534*17.757*17.753
05/07/2023 19:25:00*17.7534*17.7536*17.75511*17.7528
05/07/2023 19:30:00*17.7536*17.7536*17.755*17.7531
05/07/2023 19:35:00*17.7536*17.7562*17.7564*17.7512
05/07/2023 19:40:00*17.7562*17.7627*17.76285*17.7562
05/07/2023 19:45:00*17.7627*17.7593*17.7636*17.7591
05/07/2023 19:50:00*17.7593*17.7642*17.7642*17.7593
05/07/2023 19:55:00*17.7642*17.76272*17.76432*17.76172
05/07/2023 20:00:00*17.76272*17.76612*17.76669*17.7616
05/07/2023 20:05:00*17.76612*17.7696*17.7707*17.76479
05/07/2023 20:10:00*17.7696*17.7735*17.7741*17.7687
05/07/2023 20:15:00*17.7735*17.7656*17.7739*17.7652
05/07/2023 20:20:00*17.7656*17.7676*17.7677*17.7642
05/07/2023 20:25:00*17.7676*17.77*17.771*17.7652
05/07/2023 20:30:00*17.77*17.7698*17.771*17.7663
05/07/2023 20:35:00*17.7698*17.77161*17.77288*17.7698
05/07/2023 20:40:00*17.77161*17.77333*17.77349*17.7693
05/07/2023 20:45:00*17.77333*17.7726*17.77348*17.7703
05/07/2023 20:50:00*17.7726*17.7729*17.7737*17.7725
05/07/2023 20:55:00*17.7729*17.7729*17.7736*17.7723
05/07/2023 21:00:00*17.7729*17.7705*17.7742*17.7705
05/07/2023 21:05:00*17.7705*17.7704*17.7711*17.7701
05/07/2023 21:10:00*17.7704*17.7728*17.7736*17.7695
05/07/2023 21:15:00*17.7728*17.7734*17.7737*17.7719
05/07/2023 21:20:00*17.7734*17.7725*17.7743*17.7716
05/07/2023 21:25:00*17.7725*17.7732*17.7741*17.7724
05/07/2023 21:30:00*17.7732*17.7695*17.7733*17.769
05/07/2023 21:35:00*17.7695*17.768*17.7695*17.7643
05/07/2023 21:40:00*17.768*17.7656*17.76891*17.76501
05/07/2023 21:45:00*17.7656*17.7663*17.768*17.76498
05/07/2023 21:50:00*17.7663*17.7673*17.7697*17.7659
05/07/2023 21:55:00*17.7673*17.7672*17.7696*17.7672
05/07/2023 22:00:00*17.7672*17.76865*17.76897*17.7657
05/07/2023 22:05:00*17.76865*17.7675*17.77101*17.7669
05/07/2023 22:10:00*17.7675*17.7689*17.7702*17.7675
05/07/2023 22:15:00*17.7689*17.77024*17.77113*17.7685
05/07/2023 22:20:00*17.77024*17.77006*17.77034*17.76981
05/07/2023 22:25:00*17.77006*17.76684*17.77017*17.76684
05/07/2023 22:30:00*17.76684*17.76361*17.76684*17.76361
05/07/2023 22:35:00*17.76361*17.7635*17.76361*17.7632
05/07/2023 22:40:00*17.7635*17.76552*17.76552*17.7635
05/07/2023 22:45:00*17.76552*17.7629*17.76552*17.76288
05/07/2023 22:50:00*17.7629*17.76134*17.76355*17.76078
05/07/2023 22:55:00*17.76134*17.7628*17.76313*17.76134
05/07/2023 23:00:00*17.7628*17.7628*17.7628*17.7628
05/07/2023 23:05:00*17.7628*17.763*17.76586*17.7628
05/07/2023 23:10:00*17.763*17.7628*17.7631*17.7628
05/07/2023 23:15:00*17.7628*17.7619*17.7628*17.7606
05/07/2023 23:20:00*17.7619*17.7624*17.7636*17.7603
05/07/2023 23:25:00*17.7624*17.7623*17.7624*17.762
05/07/2023 23:30:00*17.7623*17.7651*17.7651*17.7623
05/07/2023 23:35:00*17.7651*17.7651*17.7655*17.7631
05/07/2023 23:40:00*17.7651*17.7635*17.7651*17.7635
05/07/2023 23:45:00*17.7635*17.7658*17.7658*17.7635
05/07/2023 23:50:00*17.7658*17.7634*17.7658*17.7633
05/07/2023 23:55:00*17.7634*17.7636*17.7637*17.7634
05/08/2023 00:00:00*17.7636*17.76569*17.766*17.7631
05/08/2023 00:05:00*17.76569*17.7632*17.76569*17.7632
05/08/2023 00:10:00*17.7632*17.7632*17.76476*17.7632
05/08/2023 00:15:00*17.7632*17.76292*17.76474*17.76292
05/08/2023 00:20:00*17.76292*17.7628*17.76292*17.7604
05/08/2023 00:25:00*17.7628*17.76283*17.76283*17.7626
05/08/2023 00:30:00*17.76283*17.76246*17.76283*17.76246
05/08/2023 00:35:00*17.76246*17.7624*17.76246*17.7624
05/08/2023 00:40:00*17.7624*17.762*17.76244*17.7618
05/08/2023 00:45:00*17.762*17.7621*17.7622*17.762
05/08/2023 00:50:00*17.7621*17.7621*17.7623*17.7621
05/08/2023 00:55:00*17.7621*17.7605*17.7622*17.7605
05/08/2023 01:00:00*17.7605*17.7607*17.7608*17.76
05/08/2023 01:05:00*17.7607*17.7619*17.7619*17.7591
05/08/2023 01:10:00*17.7619*17.7621*17.7624*17.7614
05/08/2023 01:15:00*17.7621*17.7624*17.7629*17.7618
05/08/2023 01:20:00*17.7624*17.7628*17.763*17.7617
05/08/2023 01:25:00*17.7628*17.7628*17.7631*17.7626
05/08/2023 01:30:00*17.7628*17.7626*17.7629*17.7625
05/08/2023 01:35:00*17.7626*17.7621*17.7632*17.7615
05/08/2023 01:40:00*17.7621*17.7626*17.7634*17.7621
05/08/2023 01:45:00*17.7626*17.7626*17.7631*17.7619
05/08/2023 01:50:00*17.7626*17.7625*17.7638*17.7617
05/08/2023 01:55:00*17.7625*17.7628*17.7628*17.7609
05/08/2023 02:00:00*17.7628*17.7617*17.7628*17.7615
05/08/2023 02:05:00*17.7617*17.76001*17.7639*17.7597
05/08/2023 02:10:00*17.76001*17.75905*17.7609*17.7588
05/08/2023 02:15:00*17.75905*17.75725*17.76078*17.75668
05/08/2023 02:20:00*17.75725*17.75793*17.75902*17.75597
05/08/2023 02:25:00*17.75793*17.76437*17.76519*17.75793
05/08/2023 02:30:00*17.76437*17.76461*17.7648*17.76364
05/08/2023 02:35:00*17.76461*17.76422*17.76461*17.76332
05/08/2023 02:40:00*17.76422*17.76085*17.76422*17.76085
05/08/2023 02:45:00*17.76085*17.7611*17.7615*17.7607
05/08/2023 02:50:00*17.7611*17.7573*17.7616*17.7573
05/08/2023 02:55:00*17.7573*17.7586*17.7587*17.757
05/08/2023 03:00:00*17.7586*17.7599*17.7604*17.7574
05/08/2023 03:05:00*17.7599*17.76621*17.76691*17.7599
05/08/2023 03:10:00*17.76621*17.75826*17.76641*17.7576
05/08/2023 03:15:00*17.75826*17.758*17.76145*17.7569
05/08/2023 03:20:00*17.758*17.75253*17.75879*17.75212
05/08/2023 03:25:00*17.75253*17.7523*17.75412*17.7513
05/08/2023 03:30:00*17.7523*17.75552*17.75695*17.7522
05/08/2023 03:35:00*17.75552*17.7551*17.75641*17.7536
05/08/2023 03:40:00*17.7551*17.75722*17.75805*17.75432
05/08/2023 03:45:00*17.75722*17.7538*17.7579*17.75311
05/08/2023 03:50:00*17.7538*17.7511*17.75412*17.7499
05/08/2023 03:55:00*17.7511*17.7537*17.7546*17.75095
05/08/2023 04:00:00*17.7537*17.7508*17.7542*17.7508
05/08/2023 04:05:00*17.7508*17.75114*17.75182*17.75016
05/08/2023 04:10:00*17.75114*17.75701*17.7574*17.75068
05/08/2023 04:15:00*17.75701*17.75386*17.75719*17.75311
05/08/2023 04:20:00*17.75386*17.75484*17.75513*17.7509
05/08/2023 04:25:00*17.75484*17.7541*17.75513*17.75357
05/08/2023 04:30:00*17.7541*17.75392*17.75436*17.75178
05/08/2023 04:35:00*17.75392*17.7531*17.75519*17.7524
05/08/2023 04:40:00*17.7531*17.754*17.7546*17.7531
05/08/2023 04:45:00*17.754*17.7572*17.758*17.7508
05/08/2023 04:50:00*17.7572*17.7541*17.7578*17.7539
05/08/2023 04:55:00*17.7541*17.7572*17.7573*17.7541
05/08/2023 05:00:00*17.7572*17.7603*17.761*17.7571
05/08/2023 05:05:00*17.7603*17.75998*17.76118*17.75955
05/08/2023 05:10:00*17.75998*17.75644*17.76007*17.75496
05/08/2023 05:15:00*17.75644*17.75782*17.7579*17.75642
05/08/2023 05:20:00*17.75782*17.75686*17.75789*17.75632
05/08/2023 05:25:00*17.75686*17.75385*17.7572*17.75342
05/08/2023 05:30:00*17.75385*17.75106*17.75392*17.75053
05/08/2023 05:35:00*17.75106*17.7505*17.75106*17.75017
05/08/2023 05:40:00*17.7505*17.75057*17.75126*17.7502
05/08/2023 05:45:00*17.75057*17.7489*17.7513*17.74821
05/08/2023 05:50:00*17.7489*17.75078*17.75104*17.7487
05/08/2023 05:55:00*17.75078*17.75156*17.75185*17.75024
05/08/2023 06:00:00*17.75156*17.74837*17.75199*17.74599
05/08/2023 06:05:00*17.74837*17.74477*17.74856*17.74226
05/08/2023 06:10:00*17.74477*17.7473*17.74829*17.74385
05/08/2023 06:15:00*17.7473*17.7444*17.7478*17.74286
05/08/2023 06:20:00*17.7444*17.7426*17.74483*17.742
05/08/2023 06:25:00*17.7426*17.74465*17.74513*17.73931
05/08/2023 06:30:00*17.74465*17.74281*17.74582*17.74031
05/08/2023 06:35:00*17.74281*17.74032*17.74281*17.73891
05/08/2023 06:40:00*17.74032*17.7402*17.74038*17.73854
05/08/2023 06:45:00*17.7402*17.74352*17.74388*17.74014
05/08/2023 06:50:00*17.74352*17.74058*17.74373*17.73844
05/08/2023 06:55:00*17.74058*17.74037*17.74065*17.73987
05/08/2023 07:00:00*17.74037*17.74406*17.74705*17.74014
05/08/2023 07:05:00*17.74406*17.74462*17.74547*17.74406
05/08/2023 07:10:00*17.74462*17.74547*17.74579*17.74428
05/08/2023 07:15:00*17.74547*17.75759*17.75759*17.7448
05/08/2023 07:20:00*17.75759*17.76055*17.76074*17.75749
05/08/2023 07:25:00*17.76055*17.76707*17.76923*17.7588
05/08/2023 07:30:00*17.76707*17.77016*17.77054*17.76707
05/08/2023 07:35:00*17.77016*17.77011*17.77016*17.7653
05/08/2023 07:40:00*17.77011*17.78014*17.7862*17.77011
05/08/2023 07:45:00*17.78014*17.77648*17.78028*17.7726
05/08/2023 07:50:00*17.77648*17.78205*17.78253*17.77585
05/08/2023 07:55:00*17.78205*17.79169*17.79191*17.78189
05/08/2023 08:00:00*17.79169*17.79971*17.80026*17.79169
05/08/2023 08:05:00*17.79971*17.79901*17.8049*17.79899
05/08/2023 08:10:00*17.79901*17.79217*17.80524*17.78965
05/08/2023 08:15:00*17.79217*17.80975*17.81023*17.79201
05/08/2023 08:20:00*17.80975*17.80396*17.81706*17.8037
05/08/2023 08:25:00*17.80396*17.81052*17.8122*17.7984
05/08/2023 08:30:00*17.81052*17.81209*17.81518*17.80848
05/08/2023 08:35:00*17.81209*17.81515*17.81562*17.80494
05/08/2023 08:40:00*17.81515*17.81154*17.81635*17.81067
05/08/2023 08:45:00*17.81154*17.82359*17.82407*17.80812
05/08/2023 08:50:00*17.82359*17.81455*17.82524*17.81423
05/08/2023 08:55:00*17.81455*17.80063*17.81513*17.79338
05/08/2023 09:00:00*17.80063*17.8168*17.81684*17.79924
05/08/2023 09:05:00*17.8168*17.82555*17.8296*17.8166
05/08/2023 09:10:00*17.82555*17.82945*17.83959*17.8255
05/08/2023 09:15:00*17.82945*17.82551*17.83296*17.82361
05/08/2023 09:20:00*17.82551*17.8198*17.82558*17.8159
05/08/2023 09:25:00*17.8198*17.824*17.82634*17.81821
05/08/2023 09:30:00*17.824*17.81921*17.82473*17.81634
05/08/2023 09:35:00*17.81921*17.81885*17.82271*17.81599
05/08/2023 09:40:00*17.81885*17.80672*17.82341*17.80624
05/08/2023 09:45:00*17.80672*17.80058*17.80672*17.79973
05/08/2023 09:50:00*17.80058*17.8032*17.80806*17.79985
05/08/2023 09:55:00*17.8032*17.81636*17.81669*17.8029
05/08/2023 10:00:00*17.81636*17.81261*17.81691*17.80937
05/08/2023 10:05:00*17.81261*17.80597*17.813*17.80554
05/08/2023 10:10:00*17.80597*17.81252*17.81277*17.80597
05/08/2023 10:15:00*17.81252*17.82599*17.82682*17.81179
05/08/2023 10:20:00*17.82599*17.81623*17.83255*17.81535
05/08/2023 10:25:00*17.81623*17.81909*17.82255*17.81573
05/08/2023 10:30:00*17.81909*17.8152*17.82166*17.8127
05/08/2023 10:35:00*17.8152*17.80891*17.8152*17.80359
05/08/2023 10:40:00*17.80891*17.80092*17.81002*17.80089
05/08/2023 10:45:00*17.80092*17.80385*17.80399*17.79415
05/08/2023 10:50:00*17.80385*17.80705*17.80842*17.80356
05/08/2023 10:55:00*17.80705*17.81164*17.8147*17.80682
05/08/2023 11:00:00*17.81164*17.81833*17.82265*17.80849
05/08/2023 11:05:00*17.81833*17.81711*17.81948*17.80988
05/08/2023 11:10:00*17.81711*17.83155*17.832*17.81693
05/08/2023 11:15:00*17.83155*17.8345*17.836*17.82815
05/08/2023 11:20:00*17.8345*17.83168*17.83632*17.82825
05/08/2023 11:25:00*17.83168*17.82294*17.83168*17.82166
05/08/2023 11:30:00*17.82294*17.8312*17.83532*17.8225
05/08/2023 11:35:00*17.8312*17.82819*17.83529*17.82719
05/08/2023 11:40:00*17.82819*17.82314*17.8287*17.81744
05/08/2023 11:45:00*17.82314*17.82139*17.8244*17.8194
05/08/2023 11:50:00*17.82139*17.8216*17.82609*17.82095
05/08/2023 11:55:00*17.8216*17.8184*17.8216*17.81821
05/08/2023 12:00:00*17.8184*17.82276*17.8254*17.81836
05/08/2023 12:05:00*17.82276*17.82101*17.8253*17.8205
05/08/2023 12:10:00*17.82101*17.8217*17.8246*17.81982
05/08/2023 12:15:00*17.8217*17.82715*17.82745*17.8217
05/08/2023 12:20:00*17.82715*17.83105*17.83417*17.82715
05/08/2023 12:25:00*17.83105*17.83206*17.83516*17.83084
05/08/2023 12:30:00*17.83206*17.81868*17.83206*17.8176
05/08/2023 12:35:00*17.81868*17.81529*17.81942*17.8144
05/08/2023 12:40:00*17.81529*17.79987*17.81542*17.79971
05/08/2023 12:45:00*17.79987*17.80482*17.80715*17.79987
05/08/2023 12:50:00*17.80482*17.81178*17.81331*17.80222
05/08/2023 12:55:00*17.81178*17.8053*17.81201*17.80504
05/08/2023 13:00:00*17.8053*17.8002*17.8074*17.79887
05/08/2023 13:05:00*17.8002*17.79458*17.80192*17.79417
05/08/2023 13:10:00*17.79458*17.79523*17.79589*17.79133
05/08/2023 13:15:00*17.79523*17.79232*17.79576*17.79212
05/08/2023 13:20:00*17.79232*17.79256*17.79472*17.791
05/08/2023 13:25:00*17.79256*17.7922*17.79278*17.79039
05/08/2023 13:30:00*17.7922*17.79255*17.79277*17.79208
05/08/2023 13:35:00*17.79255*17.79294*17.79331*17.79222
05/08/2023 13:40:00*17.79294*17.79264*17.79311*17.79263
05/08/2023 13:45:00*17.79264*17.79279*17.79567*17.79259
05/08/2023 13:50:00*17.79279*17.7931*17.79324*17.7927
05/08/2023 13:55:00*17.7931*17.78646*17.79319*17.78606
05/08/2023 14:00:00*17.78646*17.78685*17.78718*17.78611
05/08/2023 14:05:00*17.78685*17.78582*17.78685*17.77939
05/08/2023 14:10:00*17.78582*17.78572*17.7957*17.7833
05/08/2023 14:15:00*17.78572*17.78682*17.78925*17.7853
05/08/2023 14:20:00*17.78682*17.78324*17.78718*17.78232
05/08/2023 14:25:00*17.78324*17.78081*17.78363*17.77949
05/08/2023 14:30:00*17.78081*17.77411*17.78091*17.77339
05/08/2023 14:35:00*17.77411*17.7759*17.77665*17.7733
05/08/2023 14:40:00*17.7759*17.78253*17.78317*17.77588
05/08/2023 14:45:00*17.78253*17.7791*17.78539*17.77906
05/08/2023 14:50:00*17.7791*17.78507*17.78588*17.7791
05/08/2023 14:55:00*17.78507*17.77954*17.78507*17.77874
05/08/2023 15:00:00*17.77954*17.78227*17.78254*17.77822
05/08/2023 15:05:00*17.78227*17.78534*17.78556*17.78216
05/08/2023 15:10:00*17.78534*17.78968*17.79038*17.78261
05/08/2023 15:15:00*17.78968*17.7914*17.79142*17.78764
05/08/2023 15:20:00*17.7914*17.79209*17.7971*17.7901
05/08/2023 15:25:00*17.79209*17.80602*17.80627*17.79122
05/08/2023 15:30:00*17.80602*17.8111*17.81274*17.80602
05/08/2023 15:35:00*17.8111*17.8221*17.8229*17.8111
05/08/2023 15:40:00*17.8221*17.80682*17.82318*17.80328
05/08/2023 15:45:00*17.80682*17.80037*17.80704*17.79945
05/08/2023 15:50:00*17.80037*17.80182*17.80249*17.7973
05/08/2023 15:55:00*17.80182*17.79965*17.80182*17.7958
05/08/2023 16:00:00*17.79965*17.80145*17.80267*17.79876
05/08/2023 16:05:00*17.80145*17.79785*17.80192*17.79785
05/08/2023 16:10:00*17.79785*17.80104*17.80128*17.79658
05/08/2023 16:15:00*17.80104*17.8014*17.80683*17.794
05/08/2023 16:20:00*17.8014*17.79806*17.80398*17.79783
05/08/2023 16:25:00*17.79806*17.79837*17.80029*17.79764
05/08/2023 16:30:00*17.79837*17.79077*17.79837*17.79012
05/08/2023 16:35:00*17.79077*17.79217*17.79309*17.79007
05/08/2023 16:40:00*17.79217*17.7916*17.79291*17.79036
05/08/2023 16:45:00*17.7916*17.80385*17.8066*17.7907
05/08/2023 16:50:00*17.80385*17.79162*17.806*17.7899
05/08/2023 16:55:00*17.79162*17.7965*17.79664*17.79139
05/08/2023 17:00:00*17.7965*17.7925*17.7965*17.7895
