05/04/2023 17:05:00*17.9081*17.906*17.9101*17.906
05/04/2023 17:10:00*17.906*17.906*17.9101*17.906
05/04/2023 17:15:00*17.906*17.9096*17.9096*17.906
05/04/2023 17:20:00*17.9096*17.906*17.9096*17.906
05/04/2023 17:25:00*17.906*17.906*17.906*17.906
05/04/2023 17:30:00*17.906*17.9096*17.9096*17.906
05/04/2023 17:35:00*17.9096*17.9096*17.9096*17.9057
05/04/2023 17:40:00*17.9096*17.9096*17.9096*17.9033
05/04/2023 17:45:00*17.9096*17.906*17.9096*17.906
05/04/2023 17:50:00*17.906*17.906*17.906*17.906
05/04/2023 17:55:00*17.906*17.9048*17.906*17.9048
05/04/2023 18:00:00*17.9048*17.9048*17.9048*17.9048
05/04/2023 18:05:00*17.9048*17.90496*17.90826*17.8949
05/04/2023 18:10:00*17.90496*17.90161*17.90541*17.9016
05/04/2023 18:15:00*17.90161*17.90045*17.90162*17.90024
05/04/2023 18:20:00*17.90045*17.89964*17.90081*17.89916
05/04/2023 18:25:00*17.89964*17.8995*17.89968*17.89922
05/04/2023 18:30:00*17.8995*17.89492*17.8995*17.89462
05/04/2023 18:35:00*17.89492*17.89679*17.89777*17.89492
05/04/2023 18:40:00*17.89679*17.8985*17.8985*17.89679
05/04/2023 18:45:00*17.8985*17.89696*17.8985*17.89669
05/04/2023 18:50:00*17.89696*17.89761*17.89887*17.89696
05/04/2023 18:55:00*17.89761*17.89749*17.89831*17.89749
05/04/2023 19:00:00*17.89749*17.89728*17.89785*17.89597
05/04/2023 19:05:00*17.89728*17.8945*17.89728*17.8945
05/04/2023 19:10:00*17.8945*17.89803*17.89852*17.8945
05/04/2023 19:15:00*17.89803*17.8978*17.89843*17.8971
05/04/2023 19:20:00*17.8978*17.8946*17.8978*17.89447
05/04/2023 19:25:00*17.8946*17.8952*17.8971*17.8946
05/04/2023 19:30:00*17.8952*17.8912*17.8952*17.8903
05/04/2023 19:35:00*17.8912*17.89*17.8912*17.88963
05/04/2023 19:40:00*17.89*17.8913*17.89133*17.89
05/04/2023 19:45:00*17.8913*17.8948*17.8948*17.8913
05/04/2023 19:50:00*17.8948*17.8984*17.89844*17.8948
05/04/2023 19:55:00*17.8984*17.8984*17.8984*17.8984
05/04/2023 20:00:00*17.8984*17.898*17.8984*17.898
05/04/2023 20:05:00*17.898*17.8991*17.8992*17.898
05/04/2023 20:10:00*17.8991*17.8991*17.8995*17.8989
05/04/2023 20:15:00*17.8991*17.8998*17.9003*17.8991
05/04/2023 20:20:00*17.8998*17.9018*17.9023*17.8989
05/04/2023 20:25:00*17.9018*17.9044*17.9058*17.9016
05/04/2023 20:30:00*17.9044*17.9022*17.9053*17.9017
05/04/2023 20:35:00*17.9022*17.9018*17.9022*17.9017
05/04/2023 20:40:00*17.9018*17.9017*17.9018*17.9017
05/04/2023 20:45:00*17.9017*17.8952*17.9017*17.8952
05/04/2023 20:50:00*17.8952*17.89617*17.89813*17.8941
05/04/2023 20:55:00*17.89617*17.8968*17.89824*17.89617
05/04/2023 21:00:00*17.8968*17.89881*17.89902*17.89612
05/04/2023 21:05:00*17.89881*17.89803*17.89881*17.89787
05/04/2023 21:10:00*17.89803*17.896*17.89823*17.8959
05/04/2023 21:15:00*17.896*17.89556*17.89625*17.8952
05/04/2023 21:20:00*17.89556*17.898*17.898*17.8939
05/04/2023 21:25:00*17.898*17.8957*17.89811*17.8956
05/04/2023 21:30:00*17.8957*17.89612*17.89613*17.8941
05/04/2023 21:35:00*17.89612*17.8927*17.89612*17.8909
05/04/2023 21:40:00*17.8927*17.8913*17.8941*17.8907
05/04/2023 21:45:00*17.8913*17.8895*17.8922*17.8895
05/04/2023 21:50:00*17.8895*17.8907*17.8918*17.8892
05/04/2023 21:55:00*17.8907*17.8904*17.8907*17.8897
05/04/2023 22:00:00*17.8904*17.8888*17.8904*17.8888
05/04/2023 22:05:00*17.8888*17.8856*17.8888*17.8856
05/04/2023 22:10:00*17.8856*17.8864*17.8866*17.8856
05/04/2023 22:15:00*17.8864*17.8893*17.88932*17.8864
05/04/2023 22:20:00*17.8893*17.8886*17.8894*17.8886
05/04/2023 22:25:00*17.8886*17.8893*17.8895*17.8886
05/04/2023 22:30:00*17.8893*17.89*17.89*17.8891
05/04/2023 22:35:00*17.89*17.8971*17.8971*17.89
05/04/2023 22:40:00*17.8971*17.895*17.8971*17.8949
05/04/2023 22:45:00*17.895*17.8944*17.895*17.8941
05/04/2023 22:50:00*17.8944*17.8946*17.8955*17.8934
05/04/2023 22:55:00*17.8946*17.8934*17.8946*17.8932
05/04/2023 23:00:00*17.8934*17.894*17.8944*17.8934
05/04/2023 23:05:00*17.894*17.8937*17.894*17.8933
05/04/2023 23:10:00*17.8937*17.8931*17.8937*17.8931
05/04/2023 23:15:00*17.8931*17.8934*17.8934*17.89309
05/04/2023 23:20:00*17.8934*17.89*17.8934*17.89
05/04/2023 23:25:00*17.89*17.89*17.8909*17.89
05/04/2023 23:30:00*17.89*17.8901*17.89045*17.89
05/04/2023 23:35:00*17.8901*17.8886*17.8901*17.88653
05/04/2023 23:40:00*17.8886*17.8897*17.8921*17.8886
05/04/2023 23:45:00*17.8897*17.8898*17.8898*17.8897
05/04/2023 23:50:00*17.8898*17.8867*17.8898*17.8865
05/04/2023 23:55:00*17.8867*17.8864*17.887*17.8863
05/05/2023 00:00:00*17.8864*17.8865*17.8865*17.8863
05/05/2023 00:05:00*17.8865*17.8865*17.88655*17.8865
05/05/2023 00:10:00*17.8865*17.8834*17.88667*17.8831
05/05/2023 00:15:00*17.8834*17.8852*17.8852*17.8832
05/05/2023 00:20:00*17.8852*17.8861*17.8863*17.8837
05/05/2023 00:25:00*17.8861*17.8837*17.8862*17.8835
05/05/2023 00:30:00*17.8837*17.8838*17.8842*17.8835
05/05/2023 00:35:00*17.8838*17.8835*17.8838*17.8834
05/05/2023 00:40:00*17.8835*17.8835*17.8836*17.8835
05/05/2023 00:45:00*17.8835*17.88349*17.8835*17.88349
05/05/2023 00:50:00*17.88349*17.883*17.8837*17.88299
05/05/2023 00:55:00*17.883*17.8839*17.8844*17.883
05/05/2023 01:00:00*17.8839*17.8836*17.8839*17.8834
05/05/2023 01:05:00*17.8836*17.8832*17.8837*17.8799
05/05/2023 01:10:00*17.8832*17.8834*17.8839*17.8818
05/05/2023 01:15:00*17.8834*17.8838*17.8838*17.883
05/05/2023 01:20:00*17.8838*17.8836*17.8842*17.8831
05/05/2023 01:25:00*17.8836*17.8833*17.8841*17.8829
05/05/2023 01:30:00*17.8833*17.8853*17.8857*17.8833
05/05/2023 01:35:00*17.8853*17.8834*17.8853*17.8832
05/05/2023 01:40:00*17.8834*17.884*17.88503*17.8834
05/05/2023 01:45:00*17.884*17.8878*17.8885*17.8839
05/05/2023 01:50:00*17.8878*17.8872*17.889*17.8871
05/05/2023 01:55:00*17.8872*17.8863*17.888*17.8847
05/05/2023 02:00:00*17.8863*17.8872*17.8872*17.886
05/05/2023 02:05:00*17.8872*17.8872*17.8879*17.88687
05/05/2023 02:10:00*17.8872*17.88789*17.8921*17.8872
05/05/2023 02:15:00*17.88789*17.88801*17.88881*17.8851
05/05/2023 02:20:00*17.88801*17.887*17.88832*17.8866
05/05/2023 02:25:00*17.887*17.8905*17.8907*17.887
05/05/2023 02:30:00*17.8905*17.8871*17.8905*17.88613
05/05/2023 02:35:00*17.8871*17.88644*17.8875*17.8859
05/05/2023 02:40:00*17.88644*17.8854*17.88644*17.884
05/05/2023 02:45:00*17.8854*17.88485*17.8854*17.8843
05/05/2023 02:50:00*17.88485*17.8817*17.8849*17.87939
05/05/2023 02:55:00*17.8817*17.88161*17.88242*17.88099
05/05/2023 03:00:00*17.88161*17.8847*17.88471*17.88067
05/05/2023 03:05:00*17.8847*17.8882*17.8888*17.8847
05/05/2023 03:10:00*17.8882*17.90061*17.9007*17.8851
05/05/2023 03:15:00*17.90061*17.90121*17.90202*17.8953
05/05/2023 03:20:00*17.90121*17.89555*17.90216*17.89522
05/05/2023 03:25:00*17.89555*17.89183*17.89776*17.89155
05/05/2023 03:30:00*17.89183*17.89556*17.89885*17.89183
05/05/2023 03:35:00*17.89556*17.90566*17.90566*17.89143
05/05/2023 03:40:00*17.90566*17.91542*17.91544*17.90537
05/05/2023 03:45:00*17.91542*17.91244*17.91705*17.91086
05/05/2023 03:50:00*17.91244*17.90544*17.91244*17.90442
05/05/2023 03:55:00*17.90544*17.90536*17.90809*17.90417
05/05/2023 04:00:00*17.90536*17.92226*17.92555*17.9051
05/05/2023 04:05:00*17.92226*17.9249*17.92526*17.9151
05/05/2023 04:10:00*17.9249*17.9321*17.9351*17.9206
05/05/2023 04:15:00*17.9321*17.92554*17.94087*17.92522
05/05/2023 04:20:00*17.92554*17.92913*17.93038*17.92437
05/05/2023 04:25:00*17.92913*17.93352*17.93544*17.92494
05/05/2023 04:30:00*17.93352*17.93154*17.93352*17.9299
05/05/2023 04:35:00*17.93154*17.93168*17.93561*17.93087
05/05/2023 04:40:00*17.93168*17.93231*17.93868*17.93087
05/05/2023 04:45:00*17.93231*17.93048*17.93808*17.92883
05/05/2023 04:50:00*17.93048*17.92548*17.93519*17.92441
05/05/2023 04:55:00*17.92548*17.9094*17.92572*17.90603
05/05/2023 05:00:00*17.9094*17.9215*17.923*17.90594
05/05/2023 05:05:00*17.9215*17.93593*17.93612*17.9203
05/05/2023 05:10:00*17.93593*17.9417*17.94766*17.93424
05/05/2023 05:15:00*17.9417*17.93823*17.94243*17.93823
05/05/2023 05:20:00*17.93823*17.9382*17.94535*17.93778
05/05/2023 05:25:00*17.9382*17.93416*17.93835*17.9339
05/05/2023 05:30:00*17.93416*17.93276*17.93574*17.93152
05/05/2023 05:35:00*17.93276*17.9327*17.93708*17.9307
05/05/2023 05:40:00*17.9327*17.92982*17.93466*17.92885
05/05/2023 05:45:00*17.92982*17.92516*17.92982*17.92509
05/05/2023 05:50:00*17.92516*17.93047*17.93233*17.92467
05/05/2023 05:55:00*17.93047*17.92998*17.93078*17.92695
05/05/2023 06:00:00*17.92998*17.92889*17.92998*17.92738
05/05/2023 06:05:00*17.92889*17.9292*17.93018*17.92627
05/05/2023 06:10:00*17.9292*17.92828*17.93001*17.92655
05/05/2023 06:15:00*17.92828*17.9218*17.92828*17.92167
05/05/2023 06:20:00*17.9218*17.92396*17.92529*17.92156
05/05/2023 06:25:00*17.92396*17.92201*17.92474*17.92167
05/05/2023 06:30:00*17.92201*17.92169*17.92352*17.92116
05/05/2023 06:35:00*17.92169*17.92364*17.92372*17.92169
05/05/2023 06:40:00*17.92364*17.92218*17.92503*17.92176
05/05/2023 06:45:00*17.92218*17.90569*17.92269*17.90543
05/05/2023 06:50:00*17.90569*17.90856*17.91022*17.90569
05/05/2023 06:55:00*17.90856*17.90963*17.91227*17.90856
05/05/2023 07:00:00*17.90963*17.90332*17.91044*17.89947
05/05/2023 07:05:00*17.90332*17.9027*17.90698*17.90247
05/05/2023 07:10:00*17.9027*17.90222*17.90389*17.89952
05/05/2023 07:15:00*17.90222*17.89957*17.90307*17.89591
05/05/2023 07:20:00*17.89957*17.90036*17.90424*17.89889
05/05/2023 07:25:00*17.90036*17.89602*17.90301*17.89357
05/05/2023 07:30:00*17.89602*17.8896*17.89642*17.8881
05/05/2023 07:35:00*17.8896*17.8867*17.89004*17.88359
05/05/2023 07:40:00*17.8867*17.87915*17.88707*17.87632
05/05/2023 07:45:00*17.87915*17.89224*17.89288*17.87906
05/05/2023 07:50:00*17.89224*17.89842*17.8997*17.89204
05/05/2023 07:55:00*17.89842*17.89179*17.89926*17.88546
05/05/2023 08:00:00*17.89179*17.89127*17.89185*17.88462
05/05/2023 08:05:00*17.89127*17.89101*17.89188*17.88717
05/05/2023 08:10:00*17.89101*17.8916*17.89206*17.88804
05/05/2023 08:15:00*17.8916*17.89489*17.89536*17.88902
05/05/2023 08:20:00*17.89489*17.90474*17.90474*17.89482
05/05/2023 08:25:00*17.90474*17.90815*17.91093*17.9041
05/05/2023 08:30:00*17.90815*17.8906*17.9144*17.8906
05/05/2023 08:35:00*17.8906*17.91633*17.93444*17.8884
05/05/2023 08:40:00*17.91633*17.8881*17.91968*17.88668
05/05/2023 08:45:00*17.8881*17.8834*17.89749*17.88091
05/05/2023 08:50:00*17.8834*17.88383*17.89074*17.86829
05/05/2023 08:55:00*17.88383*17.87163*17.88383*17.85856
05/05/2023 09:00:00*17.87163*17.88152*17.88887*17.86717
05/05/2023 09:05:00*17.88152*17.86847*17.88152*17.86602
05/05/2023 09:10:00*17.86847*17.86139*17.86863*17.85698
05/05/2023 09:15:00*17.86139*17.85415*17.8651*17.8493
05/05/2023 09:20:00*17.85415*17.8367*17.85575*17.83613
05/05/2023 09:25:00*17.8367*17.8387*17.85172*17.83649
05/05/2023 09:30:00*17.8387*17.84284*17.85541*17.838
05/05/2023 09:35:00*17.84284*17.8437*17.84494*17.83155
05/05/2023 09:40:00*17.8437*17.83874*17.84481*17.8363
05/05/2023 09:45:00*17.83874*17.82411*17.84051*17.82123
05/05/2023 09:50:00*17.82411*17.82434*17.82879*17.81441
05/05/2023 09:55:00*17.82434*17.82757*17.83832*17.82434
05/05/2023 10:00:00*17.82757*17.81803*17.83126*17.81607
05/05/2023 10:05:00*17.81803*17.81091*17.82931*17.80901
05/05/2023 10:10:00*17.81091*17.81542*17.81599*17.80593
05/05/2023 10:15:00*17.81542*17.8283*17.82901*17.81244
05/05/2023 10:20:00*17.8283*17.80898*17.8283*17.80889
05/05/2023 10:25:00*17.80898*17.79925*17.80902*17.79808
05/05/2023 10:30:00*17.79925*17.80579*17.8089*17.79871
05/05/2023 10:35:00*17.80579*17.81513*17.81718*17.80108
05/05/2023 10:40:00*17.81513*17.819*17.82099*17.8133
05/05/2023 10:45:00*17.819*17.82268*17.82608*17.81607
05/05/2023 10:50:00*17.82268*17.81905*17.82349*17.81457
05/05/2023 10:55:00*17.81905*17.82152*17.82419*17.81392
05/05/2023 11:00:00*17.82152*17.81846*17.82586*17.8177
05/05/2023 11:05:00*17.81846*17.81988*17.82506*17.81645
05/05/2023 11:10:00*17.81988*17.81859*17.81988*17.81118
05/05/2023 11:15:00*17.81859*17.80518*17.81859*17.8013
05/05/2023 11:20:00*17.80518*17.8042*17.80842*17.7997
05/05/2023 11:25:00*17.8042*17.8002*17.80729*17.79999
05/05/2023 11:30:00*17.8002*17.8011*17.8025*17.79907
05/05/2023 11:35:00*17.8011*17.79933*17.8011*17.7986
05/05/2023 11:40:00*17.79933*17.78408*17.80039*17.78384
05/05/2023 11:45:00*17.78408*17.7561*17.78436*17.756
05/05/2023 11:50:00*17.7561*17.7547*17.75811*17.74471
05/05/2023 11:55:00*17.7547*17.75469*17.75778*17.74934
05/05/2023 12:00:00*17.75469*17.7522*17.75734*17.74896
05/05/2023 12:05:00*17.7522*17.75244*17.75532*17.74867
05/05/2023 12:10:00*17.75244*17.76132*17.76187*17.75073
05/05/2023 12:15:00*17.76132*17.7654*17.76653*17.76099
05/05/2023 12:20:00*17.7654*17.77029*17.77114*17.76451
05/05/2023 12:25:00*17.77029*17.7683*17.7713*17.76412
05/05/2023 12:30:00*17.7683*17.77096*17.77185*17.766
05/05/2023 12:35:00*17.77096*17.78528*17.78568*17.77047
05/05/2023 12:40:00*17.78528*17.78061*17.78709*17.77963
05/05/2023 12:45:00*17.78061*17.77077*17.78087*17.76907
05/05/2023 12:50:00*17.77077*17.78013*17.78409*17.7705
05/05/2023 12:55:00*17.78013*17.77057*17.78062*17.76931
05/05/2023 13:00:00*17.77057*17.77332*17.77391*17.77027
05/05/2023 13:05:00*17.77332*17.77368*17.77388*17.76869
05/05/2023 13:10:00*17.77368*17.77433*17.7764*17.77293
05/05/2023 13:15:00*17.77433*17.7755*17.77681*17.77376
05/05/2023 13:20:00*17.7755*17.7688*17.77699*17.76865
05/05/2023 13:25:00*17.7688*17.76497*17.76963*17.76029
05/05/2023 13:30:00*17.76497*17.77097*17.77734*17.7649
05/05/2023 13:35:00*17.77097*17.77201*17.77458*17.7685
05/05/2023 13:40:00*17.77201*17.7715*17.77491*17.77114
05/05/2023 13:45:00*17.7715*17.77392*17.77392*17.76907
05/05/2023 13:50:00*17.77392*17.77917*17.77951*17.77176
05/05/2023 13:55:00*17.77917*17.78521*17.78537*17.77864
05/05/2023 14:00:00*17.78521*17.79683*17.79683*17.78488
05/05/2023 14:05:00*17.79683*17.79093*17.7973*17.79032
05/05/2023 14:10:00*17.79093*17.78858*17.79117*17.78624
05/05/2023 14:15:00*17.78858*17.7876*17.79188*17.7876
05/05/2023 14:20:00*17.7876*17.78672*17.78878*17.78481
05/05/2023 14:25:00*17.78672*17.78151*17.78709*17.77413
05/05/2023 14:30:00*17.78151*17.78128*17.7839*17.77517
05/05/2023 14:35:00*17.78128*17.78359*17.7882*17.77859
05/05/2023 14:40:00*17.78359*17.786*17.7869*17.77939
05/05/2023 14:45:00*17.786*17.78057*17.786*17.78017
05/05/2023 14:50:00*17.78057*17.78273*17.7848*17.78057
05/05/2023 14:55:00*17.78273*17.7747*17.78299*17.7746
05/05/2023 15:00:00*17.7747*17.7775*17.77796*17.7746
05/05/2023 15:05:00*17.7775*17.77775*17.78434*17.77741
05/05/2023 15:10:00*17.77775*17.7776*17.77779*17.77602
05/05/2023 15:15:00*17.7776*17.78079*17.78089*17.77679
05/05/2023 15:20:00*17.78079*17.78491*17.78691*17.78068
05/05/2023 15:25:00*17.78491*17.78677*17.78775*17.78457
05/05/2023 15:30:00*17.78677*17.78549*17.78719*17.78549
05/05/2023 15:35:00*17.78549*17.7857*17.7857*17.7833
05/05/2023 15:40:00*17.7857*17.78931*17.79232*17.7854
05/05/2023 15:45:00*17.78931*17.78552*17.78984*17.78373
05/05/2023 15:50:00*17.78552*17.78223*17.7881*17.78223
05/05/2023 15:55:00*17.78223*17.78604*17.78869*17.78223
05/05/2023 16:00:00*17.78604*17.7763*17.78604*17.7763
05/05/2023 16:05:00*17.7763*17.7702*17.7802*17.7696
05/05/2023 16:10:00*17.7702*17.76976*17.7709*17.7673
05/05/2023 16:15:00*17.76976*17.76734*17.77114*17.76631
05/05/2023 16:20:00*17.76734*17.7608*17.76748*17.7572
05/05/2023 16:25:00*17.7608*17.7603*17.7621*17.7598
05/05/2023 16:30:00*17.7603*17.76575*17.76661*17.7583
05/05/2023 16:35:00*17.76575*17.76155*17.7677*17.76117
05/05/2023 16:40:00*17.76155*17.75947*17.76305*17.75905
05/05/2023 16:45:00*17.75947*17.75289*17.75968*17.74995
05/05/2023 16:50:00*17.75289*17.7535*17.7536*17.7441
05/05/2023 16:55:00*17.7535*17.7528*17.7565*17.74491
05/05/2023 17:00:00*17.7528*17.7475*17.7598*17.74416
