05/03/2023 17:05:00*17.9239*17.92532*17.92532*17.914
05/03/2023 17:10:00*17.92532*17.93566*17.93729*17.92532
05/03/2023 17:15:00*17.93566*17.93892*17.94744*17.93566
05/03/2023 17:20:00*17.93892*17.93929*17.94914*17.93885
05/03/2023 17:25:00*17.93929*17.94838*17.94838*17.93929
05/03/2023 17:30:00*17.94838*17.92686*17.94838*17.9193
05/03/2023 17:35:00*17.92686*17.9369*17.9369*17.92686
05/03/2023 17:40:00*17.9369*17.95138*17.95385*17.9351
05/03/2023 17:45:00*17.95138*17.95184*17.9539*17.95016
05/03/2023 17:50:00*17.95184*17.95012*17.95204*17.94865
05/03/2023 17:55:00*17.95012*17.95074*17.95211*17.94845
05/03/2023 18:00:00*17.95074*17.9577*17.95928*17.94948
05/03/2023 18:05:00*17.9577*17.96907*17.96907*17.9544
05/03/2023 18:10:00*17.96907*17.98447*17.98468*17.96907
05/03/2023 18:15:00*17.98447*17.99782*18.00068*17.98438
05/03/2023 18:20:00*17.99782*18.01536*18.01536*17.99775
05/03/2023 18:25:00*18.01536*18.0289*18.03269*18.01529
05/03/2023 18:30:00*18.0289*18.00871*18.0289*17.9985
05/03/2023 18:35:00*18.00871*18.00332*18.01034*17.99878
05/03/2023 18:40:00*18.00332*18.00055*18.00332*17.9876
05/03/2023 18:45:00*18.00055*17.9961*18.00468*17.9961
05/03/2023 18:50:00*17.9961*17.9979*17.99994*17.99519
05/03/2023 18:55:00*17.9979*17.9945*17.99912*17.9945
05/03/2023 19:00:00*17.9945*17.986*17.9945*17.984
05/03/2023 19:05:00*17.986*17.9839*17.9874*17.9821
05/03/2023 19:10:00*17.9839*17.9818*17.9839*17.9818
05/03/2023 19:15:00*17.9818*17.9752*17.9818*17.9752
05/03/2023 19:20:00*17.9752*17.9754*17.9754*17.975
05/03/2023 19:25:00*17.9754*17.9754*17.9763*17.9754
05/03/2023 19:30:00*17.9754*17.9819*17.9822*17.974
05/03/2023 19:35:00*17.9819*17.98555*17.98555*17.9819
05/03/2023 19:40:00*17.98555*17.98555*17.98555*17.98554
05/03/2023 19:45:00*17.98555*17.97031*17.98555*17.95909
05/03/2023 19:50:00*17.97031*17.9731*17.97708*17.96211
05/03/2023 19:55:00*17.9731*17.9757*17.9941*17.97142
05/03/2023 20:00:00*17.9757*17.9652*17.9757*17.9648
05/03/2023 20:05:00*17.9652*17.96506*17.9659*17.9629
05/03/2023 20:10:00*17.96506*17.9591*17.96562*17.9553
05/03/2023 20:15:00*17.9591*17.9578*17.9601*17.9567
05/03/2023 20:20:00*17.9578*17.9534*17.9588*17.9534
05/03/2023 20:25:00*17.9534*17.9487*17.9534*17.9487
05/03/2023 20:30:00*17.9487*17.9545*17.9548*17.94827
05/03/2023 20:35:00*17.9545*17.96458*17.96486*17.9545
05/03/2023 20:40:00*17.96458*17.96098*17.96513*17.96034
05/03/2023 20:45:00*17.96098*17.9697*17.97054*17.9572
05/03/2023 20:50:00*17.9697*17.94908*17.97086*17.94733
05/03/2023 20:55:00*17.94908*17.95295*17.95401*17.94878
05/03/2023 21:00:00*17.95295*17.9528*17.95326*17.95255
05/03/2023 21:05:00*17.9528*17.95715*17.95897*17.95255
05/03/2023 21:10:00*17.95715*17.95307*17.95715*17.95263
05/03/2023 21:15:00*17.95307*17.9336*17.95402*17.9315
05/03/2023 21:20:00*17.9336*17.93526*17.93643*17.92571
05/03/2023 21:25:00*17.93526*17.93072*17.93568*17.9258
05/03/2023 21:30:00*17.93072*17.92324*17.93233*17.9228
05/03/2023 21:35:00*17.92324*17.92316*17.92589*17.9212
05/03/2023 21:40:00*17.92316*17.918*17.92355*17.918
05/03/2023 21:45:00*17.918*17.91757*17.91977*17.9171
05/03/2023 21:50:00*17.91757*17.91749*17.91902*17.91704
05/03/2023 21:55:00*17.91749*17.91663*17.91861*17.916
05/03/2023 22:00:00*17.91663*17.91345*17.91675*17.91285
05/03/2023 22:05:00*17.91345*17.9062*17.91345*17.9043
05/03/2023 22:10:00*17.9062*17.9029*17.9065*17.8999
05/03/2023 22:15:00*17.9029*17.9028*17.9054*17.9001
05/03/2023 22:20:00*17.9028*17.9007*17.9028*17.9002
05/03/2023 22:25:00*17.9007*17.90318*17.90425*17.90001
05/03/2023 22:30:00*17.90318*17.90257*17.90318*17.90031
05/03/2023 22:35:00*17.90257*17.90144*17.90365*17.90137
05/03/2023 22:40:00*17.90144*17.90273*17.90273*17.90103
05/03/2023 22:45:00*17.90273*17.90408*17.90968*17.8994
05/03/2023 22:50:00*17.90408*17.90258*17.90479*17.90225
05/03/2023 22:55:00*17.90258*17.89838*17.90263*17.89812
05/03/2023 23:00:00*17.89838*17.8976*17.89873*17.89504
05/03/2023 23:05:00*17.8976*17.90071*17.90139*17.8976
05/03/2023 23:10:00*17.90071*17.89787*17.90138*17.89708
05/03/2023 23:15:00*17.89787*17.89917*17.89939*17.89637
05/03/2023 23:20:00*17.89917*17.8997*17.9*17.89677
05/03/2023 23:25:00*17.8997*17.89592*17.90016*17.8955
05/03/2023 23:30:00*17.89592*17.8933*17.8965*17.8931
05/03/2023 23:35:00*17.8933*17.89426*17.89564*17.8933
05/03/2023 23:40:00*17.89426*17.89586*17.8978*17.89426
05/03/2023 23:45:00*17.89586*17.89373*17.8959*17.89296
05/03/2023 23:50:00*17.89373*17.89378*17.89463*17.89155
05/03/2023 23:55:00*17.89378*17.89466*17.89536*17.89288
05/04/2023 00:00:00*17.89466*17.8897*17.89487*17.8871
05/04/2023 00:05:00*17.8897*17.88923*17.8907*17.8873
05/04/2023 00:10:00*17.88923*17.887*17.89356*17.8869
05/04/2023 00:15:00*17.887*17.8923*17.89287*17.8859
05/04/2023 00:20:00*17.8923*17.8864*17.8923*17.886
05/04/2023 00:25:00*17.8864*17.8833*17.8864*17.8833
05/04/2023 00:30:00*17.8833*17.88786*17.88786*17.8833
05/04/2023 00:35:00*17.88786*17.8873*17.88834*17.88666
05/04/2023 00:40:00*17.8873*17.8821*17.88755*17.8821
05/04/2023 00:45:00*17.8821*17.88284*17.88363*17.8811
05/04/2023 00:50:00*17.88284*17.8847*17.88541*17.8828
05/04/2023 00:55:00*17.8847*17.8844*17.8847*17.88329
05/04/2023 01:00:00*17.8844*17.88447*17.88458*17.8837
05/04/2023 01:05:00*17.88447*17.89128*17.89128*17.88447
05/04/2023 01:10:00*17.89128*17.88726*17.89128*17.88614
05/04/2023 01:15:00*17.88726*17.88554*17.88726*17.88494
05/04/2023 01:20:00*17.88554*17.88527*17.88557*17.88526
05/04/2023 01:25:00*17.88527*17.88779*17.88829*17.88527
05/04/2023 01:30:00*17.88779*17.88799*17.88801*17.88706
05/04/2023 01:35:00*17.88799*17.88498*17.88823*17.88498
05/04/2023 01:40:00*17.88498*17.88639*17.88773*17.88479
05/04/2023 01:45:00*17.88639*17.88527*17.88716*17.88506
05/04/2023 01:50:00*17.88527*17.89023*17.89023*17.88521
05/04/2023 01:55:00*17.89023*17.8941*17.8941*17.88926
05/04/2023 02:00:00*17.8941*17.88777*17.8942*17.88777
05/04/2023 02:05:00*17.88777*17.8891*17.89187*17.8834
05/04/2023 02:10:00*17.8891*17.8876*17.89663*17.88485
05/04/2023 02:15:00*17.8876*17.8867*17.8898*17.88075
05/04/2023 02:20:00*17.8867*17.9019*17.90235*17.88435
05/04/2023 02:25:00*17.9019*17.9076*17.9095*17.9019
05/04/2023 02:30:00*17.9076*17.90665*17.91037*17.90412
05/04/2023 02:35:00*17.90665*17.9034*17.9087*17.8985
05/04/2023 02:40:00*17.9034*17.91358*17.91358*17.90181
05/04/2023 02:45:00*17.91358*17.91661*17.9209*17.91114
05/04/2023 02:50:00*17.91661*17.9165*17.91762*17.91051
05/04/2023 02:55:00*17.9165*17.90651*17.9171*17.90546
05/04/2023 03:00:00*17.90651*17.90708*17.90931*17.90651
05/04/2023 03:05:00*17.90708*17.91437*17.91446*17.9016
05/04/2023 03:10:00*17.91437*17.92141*17.92401*17.91431
05/04/2023 03:15:00*17.92141*17.9293*17.93342*17.92033
05/04/2023 03:20:00*17.9293*17.9372*17.9408*17.9292
05/04/2023 03:25:00*17.9372*17.94131*17.94227*17.9308
05/04/2023 03:30:00*17.94131*17.9396*17.95186*17.9361
05/04/2023 03:35:00*17.9396*17.93886*17.94284*17.9333
05/04/2023 03:40:00*17.93886*17.9255*17.93903*17.9247
05/04/2023 03:45:00*17.9255*17.924*17.93086*17.92291
05/04/2023 03:50:00*17.924*17.92788*17.92915*17.91493
05/04/2023 03:55:00*17.92788*17.94368*17.94412*17.92788
05/04/2023 04:00:00*17.94368*17.95964*17.96033*17.93576
05/04/2023 04:05:00*17.95964*17.9573*17.95964*17.9403
05/04/2023 04:10:00*17.9573*17.96213*17.96541*17.95675
05/04/2023 04:15:00*17.96213*17.95886*17.96252*17.94724
05/04/2023 04:20:00*17.95886*17.95071*17.95886*17.94984
05/04/2023 04:25:00*17.95071*17.95086*17.96304*17.95029
05/04/2023 04:30:00*17.95086*17.94562*17.95167*17.94388
05/04/2023 04:35:00*17.94562*17.94397*17.95106*17.94292
05/04/2023 04:40:00*17.94397*17.94031*17.94741*17.93731
05/04/2023 04:45:00*17.94031*17.93356*17.94313*17.93318
05/04/2023 04:50:00*17.93356*17.93706*17.94466*17.9332
05/04/2023 04:55:00*17.93706*17.94276*17.94629*17.93634
05/04/2023 05:00:00*17.94276*17.9427*17.95055*17.9423
05/04/2023 05:05:00*17.9427*17.94484*17.94744*17.9392
05/04/2023 05:10:00*17.94484*17.93909*17.9461*17.9382
05/04/2023 05:15:00*17.93909*17.94028*17.94151*17.93559
05/04/2023 05:20:00*17.94028*17.93926*17.94908*17.93553
05/04/2023 05:25:00*17.93926*17.93629*17.94085*17.93583
05/04/2023 05:30:00*17.93629*17.93024*17.93711*17.9297
05/04/2023 05:35:00*17.93024*17.92706*17.93893*17.9264
05/04/2023 05:40:00*17.92706*17.93019*17.93026*17.9222
05/04/2023 05:45:00*17.93019*17.92907*17.93024*17.92126
05/04/2023 05:50:00*17.92907*17.935*17.93992*17.92907
05/04/2023 05:55:00*17.935*17.92817*17.93561*17.928
05/04/2023 06:00:00*17.92817*17.93056*17.9331*17.92214
05/04/2023 06:05:00*17.93056*17.93879*17.939*17.9244
05/04/2023 06:10:00*17.93879*17.93514*17.9422*17.93204
05/04/2023 06:15:00*17.93514*17.92719*17.93574*17.92596
05/04/2023 06:20:00*17.92719*17.92008*17.92742*17.91927
05/04/2023 06:25:00*17.92008*17.91849*17.92104*17.90986
05/04/2023 06:30:00*17.91849*17.91698*17.92173*17.91266
05/04/2023 06:35:00*17.91698*17.92111*17.92295*17.91403
05/04/2023 06:40:00*17.92111*17.9254*17.9286*17.921
05/04/2023 06:45:00*17.9254*17.92991*17.93253*17.9248
05/04/2023 06:50:00*17.92991*17.9422*17.94419*17.92991
05/04/2023 06:55:00*17.9422*17.92565*17.9449*17.92461
05/04/2023 07:00:00*17.92565*17.92745*17.92877*17.92143
05/04/2023 07:05:00*17.92745*17.93183*17.93762*17.92745
05/04/2023 07:10:00*17.93183*17.9299*17.93301*17.91918
05/04/2023 07:15:00*17.9299*17.93893*17.94328*17.92969
05/04/2023 07:20:00*17.93893*17.93496*17.93964*17.92614
05/04/2023 07:25:00*17.93496*17.9321*17.94168*17.932
05/04/2023 07:30:00*17.9321*17.92722*17.9389*17.92532
05/04/2023 07:35:00*17.92722*17.9175*17.93174*17.91527
05/04/2023 07:40:00*17.9175*17.91679*17.92368*17.91068
05/04/2023 07:45:00*17.91679*17.91704*17.92033*17.91419
05/04/2023 07:50:00*17.91704*17.92134*17.92168*17.91611
05/04/2023 07:55:00*17.92134*17.91719*17.92316*17.9154
05/04/2023 08:00:00*17.91719*17.909*17.91763*17.9083
05/04/2023 08:05:00*17.909*17.8938*17.90975*17.8938
05/04/2023 08:10:00*17.8938*17.89731*17.90017*17.8794
05/04/2023 08:15:00*17.89731*17.8827*17.90155*17.87071
05/04/2023 08:20:00*17.8827*17.88696*17.8934*17.8717
05/04/2023 08:25:00*17.88696*17.8754*17.90019*17.8737
05/04/2023 08:30:00*17.8754*17.86736*17.8824*17.86736
05/04/2023 08:35:00*17.86736*17.86228*17.8723*17.85418
05/04/2023 08:40:00*17.86228*17.86222*17.86839*17.85142
05/04/2023 08:45:00*17.86222*17.8692*17.87323*17.86038
05/04/2023 08:50:00*17.8692*17.8627*17.87219*17.8566
05/04/2023 08:55:00*17.8627*17.8593*17.86342*17.8529
05/04/2023 09:00:00*17.8593*17.88301*17.88435*17.85911
05/04/2023 09:05:00*17.88301*17.86295*17.88674*17.86218
05/04/2023 09:10:00*17.86295*17.86927*17.87152*17.85697
05/04/2023 09:15:00*17.86927*17.89632*17.89746*17.86917
05/04/2023 09:20:00*17.89632*17.87989*17.89632*17.87457
05/04/2023 09:25:00*17.87989*17.88577*17.88728*17.87583
05/04/2023 09:30:00*17.88577*17.8872*17.89452*17.88577
05/04/2023 09:35:00*17.8872*17.87016*17.8872*17.86732
05/04/2023 09:40:00*17.87016*17.8927*17.89304*17.86725
05/04/2023 09:45:00*17.8927*17.92678*17.92773*17.8927
05/04/2023 09:50:00*17.92678*17.94225*17.94901*17.92585
05/04/2023 09:55:00*17.94225*17.92125*17.94236*17.91911
05/04/2023 10:00:00*17.92125*17.9344*17.94519*17.92125
05/04/2023 10:05:00*17.9344*17.93275*17.9462*17.93209
05/04/2023 10:10:00*17.93275*17.93504*17.93866*17.92462
05/04/2023 10:15:00*17.93504*17.97141*17.97541*17.93504
05/04/2023 10:20:00*17.97141*17.98053*17.99714*17.96669
05/04/2023 10:25:00*17.98053*17.98955*18.00048*17.98046
05/04/2023 10:30:00*17.98955*18.00656*18.00656*17.98223
05/04/2023 10:35:00*18.00656*17.99353*18.02178*17.99353
05/04/2023 10:40:00*17.99353*17.9931*18.00587*17.9836
05/04/2023 10:45:00*17.9931*17.98959*18.00603*17.98295
05/04/2023 10:50:00*17.98959*17.9855*17.99408*17.96106
05/04/2023 10:55:00*17.9855*17.98811*17.9894*17.96559
05/04/2023 11:00:00*17.98811*17.9884*17.99934*17.98602
05/04/2023 11:05:00*17.9884*17.9874*17.99758*17.98087
05/04/2023 11:10:00*17.9874*17.97464*17.98952*17.96713
05/04/2023 11:15:00*17.97464*17.96222*17.97605*17.9587
05/04/2023 11:20:00*17.96222*17.97024*17.979*17.96155
05/04/2023 11:25:00*17.97024*17.95659*17.97402*17.95281
05/04/2023 11:30:00*17.95659*17.96094*17.96176*17.9528
05/04/2023 11:35:00*17.96094*17.95974*17.96186*17.95637
05/04/2023 11:40:00*17.95974*17.95029*17.96195*17.9499
05/04/2023 11:45:00*17.95029*17.95756*17.95761*17.95029
05/04/2023 11:50:00*17.95756*17.95389*17.96017*17.95076
05/04/2023 11:55:00*17.95389*17.96202*17.96473*17.95347
05/04/2023 12:00:00*17.96202*17.961*17.97048*17.95712
05/04/2023 12:05:00*17.961*17.95657*17.96674*17.9539
05/04/2023 12:10:00*17.95657*17.9576*17.96052*17.95123
05/04/2023 12:15:00*17.9576*17.95495*17.9611*17.9541
05/04/2023 12:20:00*17.95495*17.96551*17.96645*17.95413
05/04/2023 12:25:00*17.96551*17.95699*17.96728*17.95368
05/04/2023 12:30:00*17.95699*17.93748*17.95708*17.9366
05/04/2023 12:35:00*17.93748*17.93945*17.94679*17.93207
05/04/2023 12:40:00*17.93945*17.93816*17.9449*17.93816
05/04/2023 12:45:00*17.93816*17.93851*17.93935*17.9317
05/04/2023 12:50:00*17.93851*17.94354*17.94378*17.93371
05/04/2023 12:55:00*17.94354*17.95139*17.95139*17.93961
05/04/2023 13:00:00*17.95139*17.95809*17.95833*17.94758
05/04/2023 13:05:00*17.95809*17.95505*17.96397*17.95456
05/04/2023 13:10:00*17.95505*17.94405*17.95626*17.92746
05/04/2023 13:15:00*17.94405*17.95497*17.95509*17.94405
05/04/2023 13:20:00*17.95497*17.94805*17.95497*17.94757
05/04/2023 13:25:00*17.94805*17.92805*17.95161*17.9276
05/04/2023 13:30:00*17.92805*17.9312*17.93438*17.9273
05/04/2023 13:35:00*17.9312*17.91797*17.93154*17.9135
05/04/2023 13:40:00*17.91797*17.92122*17.92251*17.9172
05/04/2023 13:45:00*17.92122*17.92952*17.92952*17.9204
05/04/2023 13:50:00*17.92952*17.93077*17.93378*17.9242
05/04/2023 13:55:00*17.93077*17.92315*17.93177*17.91913
05/04/2023 14:00:00*17.92315*17.91738*17.92343*17.91508
05/04/2023 14:05:00*17.91738*17.9188*17.9219*17.91431
05/04/2023 14:10:00*17.9188*17.91279*17.9214*17.91255
05/04/2023 14:15:00*17.91279*17.91448*17.91667*17.91097
05/04/2023 14:20:00*17.91448*17.90571*17.91589*17.90493
05/04/2023 14:25:00*17.90571*17.91737*17.9196*17.90527
05/04/2023 14:30:00*17.91737*17.91957*17.92071*17.9166
05/04/2023 14:35:00*17.91957*17.91573*17.92829*17.91557
05/04/2023 14:40:00*17.91573*17.91525*17.9168*17.91108
05/04/2023 14:45:00*17.91525*17.91592*17.91827*17.91471
05/04/2023 14:50:00*17.91592*17.91588*17.92236*17.91333
05/04/2023 14:55:00*17.91588*17.91814*17.9214*17.91444
05/04/2023 15:00:00*17.91814*17.91525*17.9192*17.91045
05/04/2023 15:05:00*17.91525*17.9114*17.91822*17.91044
05/04/2023 15:10:00*17.9114*17.9075*17.9128*17.9031
05/04/2023 15:15:00*17.9075*17.911*17.9119*17.9064
05/04/2023 15:20:00*17.911*17.91094*17.9124*17.9074
05/04/2023 15:25:00*17.91094*17.9084*17.91348*17.9079
05/04/2023 15:30:00*17.9084*17.9072*17.913*17.9064
05/04/2023 15:35:00*17.9072*17.9045*17.90939*17.9041
05/04/2023 15:40:00*17.9045*17.9078*17.908*17.902
05/04/2023 15:45:00*17.9078*17.9105*17.9115*17.9065
05/04/2023 15:50:00*17.9105*17.90432*17.91165*17.90413
05/04/2023 15:55:00*17.90432*17.90655*17.90794*17.90329
05/04/2023 16:00:00*17.90655*17.90699*17.90834*17.9017
05/04/2023 16:05:00*17.90699*17.90435*17.90699*17.9031
05/04/2023 16:10:00*17.90435*17.90553*17.90625*17.90217
05/04/2023 16:15:00*17.90553*17.91195*17.91223*17.90481
05/04/2023 16:20:00*17.91195*17.91507*17.91758*17.9103
05/04/2023 16:25:00*17.91507*17.9112*17.91507*17.9112
05/04/2023 16:30:00*17.9112*17.9102*17.9126*17.9102
05/04/2023 16:35:00*17.9102*17.90989*17.91271*17.9068
05/04/2023 16:40:00*17.90989*17.9055*17.90989*17.9049
05/04/2023 16:45:00*17.9055*17.9046*17.9055*17.9046
05/04/2023 16:50:00*17.9046*17.903*17.9046*17.9028
05/04/2023 16:55:00*17.903*17.90421*17.9058*17.903
05/04/2023 17:00:00*17.90421*17.9081*17.9085*17.9003
